威剛 (3260)-華南永昌-豐原券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
▼10.5
漲幅
-8.90%
成交量
35,402張
產業
上櫃半導體類股
1076人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－華南永昌-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-豐原券商分點個股進出
華南永昌-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	116.70	3.1	113.16	118.00	-2.1	11,870	-0.02%
2024/05/09	5.6	116.56	5	112.90	113.50	0.6	11,440	0.01%
2024/05/08	7	114.57	25	117.50	120.00	-18	10,904	-0.17%
2024/05/07	5	115.10	16.1	115.88	114.50	-11.1	10,440	-0.11%
2024/05/06	5.1	110.14	7.2	109.26	109.00	-2.1	9,661	-0.02%
2024/05/03	0.2	104.00	1	104.00	104.00	-0.8	9,301	-0.01%
2024/05/02	1	101.00	1.7	100.38	101.00	-0.7	9,229	-0.01%
2024/04/30	1	101.50	1	100.00	100.00	0	9,522	0.00%
2024/04/26	0	0.00	1	99.10	99.10	-1	9,577	-0.01%
2024/04/25	1	99.20	0	0.00	98.70	1	9,568	0.01%
2024/04/24	1	99.50	17	99.74	99.50	-16	9,605	-0.17%
2024/04/23	15	94.70	1	94.30	94.50	14	9,533	0.15%
2024/04/22	1	94.00	0	0.00	93.10	1	9,519	0.01%
2024/04/19	1	95.00	30	98.33	96.20	-29	9,553	-0.30%
2024/04/18	5	102.50	9	102.22	102.50	-4	9,358	-0.04%
2024/04/17	11	103.86	25	104.04	103.50	-14	9,265	-0.15%
2024/04/16	14.1	105.67	7	104.50	104.00	7.1	9,086	0.08%
2024/04/15	7	110.86	4	114.50	115.50	3	8,768	0.03%
2024/04/12	12	112.25	11.2	113.38	113.00	0.8	8,612	0.01%
2024/04/11	10.2	110.19	13	110.15	108.50	-2.8	8,205	-0.03%
2024/04/10	6	110.75	45.3	112.35	113.00	-39.3	7,874	-0.50%
2024/04/09	8	102.06	11	101.82	103.00	-3	7,133	-0.04%
2024/04/08	0	0.00	1	100.00	101.00	-1	7,015	-0.01%
2024/04/03	0	0.00	4	99.80	100.00	-4	7,454	-0.05%
2024/04/02	1.2	99.92	13	101.58	99.90	-11.8	7,596	-0.16%
2024/04/01	1	99.20	6	100.25	100.50	-5	7,633	-0.07%
2024/03/29	1	98.80	1	100.00	98.70	0	7,545	0.00%
2024/03/28	1	99.30	0	0.00	98.80	1	7,521	0.01%
2024/03/27	0	0.00	1	98.90	98.80	-1	7,648	-0.01%
2024/03/22	6	101.08	5	99.00	98.70	1	7,688	0.01%
2024/03/21	6	99.60	11	99.93	100.50	-5	7,607	-0.07%
2024/03/20	8	97.03	0	0.00	96.00	8	7,517	0.11%
2024/03/14	1.4	95.20	0	0.00	94.90	1.4	7,976	0.02%
2024/03/13	2	95.80	0	0.00	95.70	2	8,232	0.02%
2024/03/12	1	97.40	0	0.00	97.80	1	8,413	0.01%
2024/03/11	1	96.10	4.3	96.77	97.20	-3.3	8,539	-0.04%
2024/03/08	2.2	94.46	21.2	95.19	94.20	-18.9	8,601	-0.22%
2024/03/07	1.2	99.12	2	98.90	96.20	-0.8	8,690	-0.01%
2024/03/05	3.1	97.47	0	0.00	97.40	3.1	8,800	0.04%
2024/03/04	1	100.50	1	101.50	99.50	0	8,784	0.00%
2024/02/29	6	99.58	0	0.00	100.00	6	8,862	0.07%
2024/02/27	10.2	101.14	13	99.14	98.50	-2.9	8,902	-0.03%
2024/02/26	6.1	98.30	1	97.90	98.00	5.1	8,918	0.06%
2024/02/23	3	101.67	0	0.00	100.00	3	8,893	0.03%
2024/02/22	0	0.00	0.3	100.50	101.00	-0.3	8,812	0.00%
2024/02/21	1.3	100.77	20	100.50	100.00	-18.7	8,855	-0.21%
2024/02/20	0	0.00	14	99.83	99.80	-14	8,902	-0.16%
2024/02/19	0	0.00	1	99.40	99.90	-1	8,840	-0.01%
2024/02/16	1	96.90	0	0.00	97.30	1	8,830	0.01%
2024/02/15	0	0.00	9	97.00	97.40	-9	8,904	-0.10%
2024/02/05	0	0.00	1	95.20	95.10	-1	9,083	-0.01%
2024/01/30	1	95.70	0	0.00	95.70	1	9,829	0.01%
2024/01/26	3.1	95.40	2	94.80	94.50	1.1	10,159	0.01%
2024/01/25	3	96.00	0	0.00	95.60	3	10,400	0.03%
2024/01/24	3	98.17	12	97.80	96.60	-9	10,545	-0.09%
2024/01/23	1	96.30	0	0.00	96.20	1	10,454	0.01%
2024/01/22	3.2	94.40	2	95.25	95.30	1.2	10,605	0.01%
2024/01/19	1	93.70	0	0.00	94.00	1	10,764	0.01%
2024/01/18	1	92.00	4	92.20	93.00	-3	10,885	-0.03%
2024/01/17	22	94.13	4	94.05	93.70	18	11,043	0.16%
2024/01/16	0	0.00	1	96.80	96.80	-1	11,389	-0.01%
2024/01/15	1	97.50	24.5	98.13	98.00	-23.5	11,588	-0.20%
2024/01/12	12	94.48	0	0.00	94.40	12	11,747	0.10%
2024/01/10	2	95.20	3	96.20	96.20	-1	12,853	-0.01%
2024/01/09	7	96.27	1	95.80	95.30	6	13,309	0.05%
2024/01/08	9.5	97.98	0.5	97.20	98.20	9	13,343	0.07%
2024/01/05	7	96.93	0	0.00	97.00	7	13,567	0.05%
2024/01/04	15	97.00	0	0.00	96.70	15	13,662	0.11%
2024/01/03	14	98.79	3	98.33	98.30	11	13,720	0.08%
2024/01/02	11.5	100.74	0	0.00	100.50	11.5	13,730	0.08%
2023/12/29	27	104.94	6	103.08	103.00	21	13,802	0.15%
2023/12/28	1	104.00	7	104.29	105.50	-6	13,716	-0.04%
2023/12/27	1	103.00	4	104.00	104.50	-3	14,145	-0.02%
2023/12/26	0	0.00	0.1	102.00	101.50	-0.1	14,086	0.00%
2023/12/22	6.1	101.09	0	0.00	101.00	6.1	14,205	0.04%
2023/12/20	1.1	100.40	1	99.40	99.40	0.1	14,006	0.00%
2023/12/19	7	100.00	0	0.00	100.00	7	14,001	0.05%
2023/12/15	1	105.50	3	103.00	102.00	-2	14,102	-0.01%
2023/12/13	16	102.44	8	103.00	102.50	8	13,988	0.06%
2023/12/12	1	105.00	6	104.42	104.00	-5	14,226	-0.04%
2023/12/08	6	103.58	7	103.86	104.00	-1	14,283	-0.01%
2023/12/07	27.1	101.91	1	102.50	100.50	26.1	14,549	0.18%
2023/12/06	8	100.48	1	100.50	102.50	7	14,518	0.05%
2023/12/05	29	98.48	0	0.00	98.30	29	14,444	0.20%
2023/12/04	22	101.16	6	102.25	101.00	16	14,573	0.11%
2023/12/01	1	100.50	3	99.50	99.60	-2	14,420	-0.01%
2023/11/30	1	101.00	7	101.29	100.00	-6	14,419	-0.04%
2023/11/29	0	0.00	8	98.51	98.90	-8	14,336	-0.06%
2023/11/28	6	95.43	1	96.50	96.70	5	14,478	0.03%
2023/11/27	8	95.01	0	0.00	94.10	8	14,801	0.05%
2023/11/22	1	97.90	1	98.60	98.20	0	14,586	0.00%
2023/11/21	2	99.80	2	99.60	98.90	0	14,530	0.00%
2023/11/20	3	99.60	5	99.66	99.10	-2	14,495	-0.01%
2023/11/17	11	98.53	4	97.70	97.70	7	14,378	0.05%
2023/11/16	15	101.59	11	100.14	99.80	4	14,182	0.03%
2023/11/15	18	104.97	19	104.13	102.00	-1	14,044	-0.01%
2023/11/14	12	105.08	11	104.55	105.00	1	13,852	0.01%
2023/11/13	11	104.05	13	106.46	105.00	-2	13,780	-0.01%
2023/11/10	1	103.00	4	101.88	101.50	-3	13,533	-0.02%
2023/11/09	16	102.41	14	101.00	101.00	2	13,446	0.01%
2023/11/08	15	103.60	13	103.42	103.00	2	13,263	0.02%
2023/11/07	1	103.00	14	104.07	105.00	-13	13,107	-0.10%
2023/11/06	7	100.71	6	101.42	101.50	1	12,926	0.01%
2023/11/03	4	98.70	4	100.25	100.50	0	12,866	0.00%
2023/11/02	9	99.49	9	99.53	99.30	0	12,685	0.00%
2023/11/01	6	96.68	3	96.20	96.20	3	12,404	0.02%
2023/10/31	0	0.00	1	97.50	97.40	-1	12,230	-0.01%
2023/10/30	1	96.40	4	98.48	98.50	-3	12,040	-0.02%
2023/10/27	4	95.23	0	0.00	94.10	4	11,889	0.03%
2023/10/26	3	98.97	1	97.50	97.50	2	11,731	0.02%
2023/10/25	2	100.00	2	99.80	99.10	0	11,706	0.00%
2023/10/24	13	103.85	6	101.08	101.50	7	11,574	0.06%
2023/10/23	4	104.00	4	106.13	106.00	0	11,171	0.00%
2023/10/20	7	103.00	0	0.00	105.00	7	10,962	0.06%
2023/10/19	6	104.33	11	105.45	104.00	-5	10,690	-0.05%
2023/10/18	2	102.75	0	0.00	101.50	2	10,203	0.02%
2023/10/17	7	100.09	11	100.35	100.00	-4	9,629	-0.04%
2023/10/16	2	95.95	0	0.00	96.10	2	9,184	0.02%
2023/10/13	0	0.00	6	97.12	96.70	-6	9,084	-0.07%
2023/10/12	2	92.55	8	93.88	93.60	-6	8,735	-0.07%
2023/10/11	10	93.07	4	92.53	92.20	6	8,644	0.07%
2023/10/06	0	0.00	5.3	93.70	93.00	-5.3	8,530	-0.06%
2023/10/05	4	92.35	1	92.60	91.00	3	8,348	0.04%
2023/10/04	4.7	92.64	2.1	92.73	92.50	2.7	8,233	0.03%
2023/10/03	5	91.50	24.9	93.57	92.90	-19.9	7,895	-0.25%
2023/10/02	0.4	87.90	1.3	87.79	88.40	-0.9	7,471	-0.01%
2023/09/28	2.3	84.73	0	0.00	84.50	2.3	7,488	0.03%
2023/09/25	1	88.80	0	0.00	88.70	1	7,815	0.01%
2023/09/22	1.5	87.63	2	88.65	89.30	-0.5	7,994	-0.01%
2023/09/20	4	87.88	0	0.00	87.20	4	8,502	0.05%
2023/09/19	0	0.00	1	90.10	90.30	-1	8,469	-0.01%
2023/09/18	3	92.10	0	0.00	91.40	3	8,485	0.04%
2023/09/15	12	92.67	28	93.22	93.40	-16	8,464	-0.19%
2023/09/14	4	91.23	1	92.10	90.80	3	8,253	0.04%
2023/09/13	6	89.43	10	90.44	90.70	-4	8,356	-0.05%
2023/09/12	6	90.50	8	90.41	90.40	-2	8,732	-0.02%
2023/09/11	0	0.00	5	89.14	88.60	-5	8,394	-0.06%
2023/09/08	2	87.15	1	87.00	86.90	1	8,411	0.01%
2023/09/07	1	88.70	3	89.80	88.80	-2	8,471	-0.02%
2023/09/06	12	87.62	0	0.00	86.80	12	8,412	0.14%
2023/09/05	2	86.80	2	86.85	87.40	0	8,433	0.00%
2023/09/04	7	86.06	1	86.00	86.00	6	8,399	0.07%
2023/09/01	4	87.85	9	88.10	87.90	-5	8,392	-0.06%
2023/08/31	0	0.00	7.1	87.39	86.80	-7.1	8,249	-0.09%
2023/08/30	0	0.00	22	82.79	83.80	-22	7,899	-0.28%
2023/08/28	14	76.47	0	0.00	75.90	14	8,208	0.17%
2023/08/25	0	0.00	2	79.30	79.20	-2	8,894	-0.02%
2023/08/24	0	0.00	1	81.60	79.50	-1	8,995	-0.01%
2023/08/23	0	0.00	1	78.50	78.50	-1	9,032	-0.01%
2023/08/22	0	0.00	1	76.70	77.60	-1	9,032	-0.01%
2023/08/17	0	0.00	4	77.93	78.00	-4	9,043	-0.04%
2023/08/15	0.1	76.80	1	77.00	77.00	-0.9	9,025	-0.01%
2023/08/14	1	73.40	1	72.60	74.30	0	9,116	0.00%
2023/08/11	4	76.20	0	0.00	76.00	4	9,085	0.04%
2023/08/10	4	76.78	0	0.00	76.70	4	9,049	0.04%
2023/08/09	8	80.96	1	82.00	79.50	7	8,965	0.08%
2023/08/08	0	0.00	1	78.70	78.70	-1	8,826	-0.01%
2023/08/04	2	78.50	0	0.00	79.60	2	8,801	0.02%
2023/08/02	0	0.00	1	80.70	80.00	-1	8,776	-0.01%
2023/07/31	2	83.25	10	84.70	81.90	-8	8,707	-0.09%
2023/07/27	0	0.00	4	81.90	81.30	-4	8,513	-0.05%
2023/07/25	2	78.30	0	0.00	78.10	2	8,410	0.02%
2023/07/24	1	78.20	1	78.50	78.60	0	8,446	0.00%
2023/07/18	1	81.80	0	0.00	81.90	1	8,264	0.01%
2023/07/17	0	0.00	1	83.90	84.80	-1	8,211	-0.01%
2023/07/14	1	84.70	1	85.20	85.70	0	8,239	0.00%
2023/07/13	9	83.56	8	83.85	83.30	1	8,238	0.01%
2023/07/12	2	82.70	0	0.00	81.60	2	8,206	0.02%
2023/07/11	1	82.50	0	0.00	82.20	1	8,166	0.01%
2023/07/07	6	83.42	0	0.00	83.30	6	8,179	0.07%
2023/07/06	2	88.70	2	89.30	87.40	0	8,163	0.00%
2023/07/05	7	92.43	5	91.68	90.40	2	8,074	0.02%
2023/07/04	2	91.20	4	92.25	92.90	-2	7,943	-0.03%
2023/07/03	2	88.00	12	89.21	89.70	-10	7,786	-0.13%
2023/06/30	21	88.94	13	88.62	89.00	8	7,981	0.10%
2023/06/29	25	91.94	6	91.78	92.30	19	7,891	0.24%
2023/06/28	8	89.64	23	92.04	88.20	-15	7,529	-0.20%
2023/06/27	1	87.30	10	84.94	86.40	-9	7,284	-0.12%
2023/06/26	1	87.70	0	0.00	86.90	1	7,213	0.01%
2023/06/21	1	90.00	6	90.48	90.60	-5	7,206	-0.07%
2023/06/20	1	92.10	0	0.00	90.40	1	7,312	0.01%
2023/06/19	8	91.69	2	93.90	92.50	6	7,249	0.08%
2023/06/16	6	92.15	4	92.28	92.10	2	6,985	0.03%
2023/06/15	1	90.00	0	0.00	87.80	1	6,376	0.02%
2023/06/14	4	87.15	8	88.73	89.40	-4	6,180	-0.06%
2023/06/13	2	86.20	1	86.01	86.00	1	5,947	0.02%
2023/06/12	9	85.54	10	85.56	85.50	-1	5,805	-0.02%
2023/06/08	1	85.10	4	84.50	84.30	-3	5,533	-0.05%
2023/06/07	3	83.30	6	84.83	84.00	-3	5,479	-0.05%
2023/06/06	9	83.67	1	81.70	81.80	8	5,393	0.15%
2023/06/05	1	85.00	4	85.00	84.20	-3	5,280	-0.06%
2023/06/02	1	86.00	0	86.50	85.60	1	5,212	0.02%
2023/06/01	10	85.99	1	85.70	85.60	9	5,141	0.18%
2023/05/31	1	87.50	19	89.27	89.30	-18	4,817	-0.37%
2023/05/30	1	81.20	5	81.06	81.20	-4	4,092	-0.10%
2023/05/29	1	78.60	12	79.38	79.90	-11	3,973	-0.28%
2023/05/25	0	0.00	4	76.80	76.70	-4	3,864	-0.10%
2023/05/23	0	0.00	3	75.80	76.80	-3	3,852	-0.08%
2023/05/19	3	79.00	3	77.10	76.50	0	3,848	0.00%
2023/05/18	1	75.90	7	77.50	77.40	-6	3,838	-0.16%
2023/05/08	1	73.30	0	0.00	73.50	1	3,799	0.03%
2023/05/05	1	74.00	1	73.00	73.70	0	3,804	0.00%
2023/05/04	0	0.00	1	74.70	74.70	-1	3,827	-0.03%
2023/05/03	1	74.30	1.2	74.50	75.20	-0.2	3,838	-0.01%
2023/04/27	4	74.70	6	73.85	75.00	-2	3,819	-0.05%
2023/04/25	5	71.30	0	0.00	71.00	5	3,748	0.13%
2023/04/20	6	73.23	0	0.00	73.10	6	3,726	0.16%
2023/04/19	3	74.30	0	0.00	74.30	3	3,705	0.08%
2023/04/18	3	76.17	0	0.00	76.20	3	3,633	0.08%
2023/04/13	3	80.27	10	80.20	79.60	-7	3,497	-0.20%
2023/04/12	0	0.00	6	82.57	82.40	-6	3,424	-0.18%
2023/04/11	0	0.00	5	82.20	81.30	-5	3,310	-0.15%
2023/04/10	2	78.95	1	78.60	78.10	1	3,139	0.03%
2023/04/07	13	80.25	1	80.30	80.00	12	3,077	0.39%
2023/03/31	2	80.05	10	80.79	79.50	-8	2,864	-0.28%
2023/03/30	2	76.85	12	76.84	76.00	-10	2,577	-0.39%
2023/03/28	3	74.27	0	0.00	73.70	3	2,425	0.12%
2023/03/27	2	76.00	0	0.00	75.80	2	2,377	0.08%
2023/03/24	0	0.00	106	78.25	78.50	-106	2,305	-4.60%	大賣/鉅額交易
2023/03/23	0	0.00	2	77.25	76.80	-2	2,166	-0.09%
2023/03/22	0	0.00	3	71.83	73.30	-3	1,978	-0.15%
2023/03/16	1	67.50	1	67.20	66.70	0	1,806	0.00%
2023/03/14	60	69.88	1	70.00	67.50	59	1,829	3.22%
2023/03/13	18	68.61	0	0.00	69.90	18	1,818	0.99%
2023/03/10	18.1	70.65	0	0.00	70.20	18.1	1,805	1.00%
2023/03/08	1	70.30	0	0.00	71.00	1	1,771	0.06%
2023/03/07	0.1	70.40	0	0.00	70.40	0.1	1,759	0.01%
2023/03/06	1	70.80	0	0.00	70.60	1	1,752	0.06%
2023/03/03	10	69.00	4	68.90	69.30	6	1,686	0.36%
2023/03/02	0	68.00	0	0.00	67.90	0	1,644	0.00%
2023/02/24	2	66.30	0	0.00	66.30	2	1,620	0.12%
2023/02/23	0	0.00	0	68.20	67.40	0	1,635	0.00%
2023/02/22	1	67.10	0	0.00	67.10	1	1,680	0.06%
2023/02/20	0	0.00	1	69.60	69.70	-1	1,895	-0.05%
2023/02/15	1	67.50	2	67.85	67.80	-1	1,904	-0.05%
2023/02/14	2	67.20	2	67.50	68.20	0	1,842	0.00%
2023/02/13	0	0.00	1	64.70	64.60	-1	1,772	-0.06%
2023/02/09	0	0.00	1	66.50	66.00	-1	1,766	-0.06%
2023/02/08	2	66.80	4	66.70	66.30	-2	1,759	-0.11%
2023/02/06	5	66.62	0	0.00	65.10	5	1,742	0.29%
2023/02/02	0	0.00	6	66.58	66.70	-6	1,712	-0.35%
2023/01/30	0	0.00	2	65.40	65.40	-2	1,680	-0.12%
2023/01/09	0	0.00	1	62.00	62.20	-1	1,700	-0.06%
2023/01/06	0	0.00	1	61.50	61.60	-1	1,698	-0.06%