威剛 (3260)-富邦-木柵券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
118.0
漲跌
▲4.5
漲幅
+3.96%
成交量
27,797張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-木柵券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-木柵券商分點個股進出
富邦-木柵券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2019/04/26	1	49.90	5	50.06	49.75	-4	1,979	-0.20%
2019/04/25	19	49.99	10	50.75	50.20	9	1,844	0.49%
2019/04/24	1	48.35	7	49.09	48.85	-6	1,674	-0.36%
2019/04/23	7	47.58	9	47.51	47.90	-2	1,535	-0.13%
2019/04/22	17	47.24	11	47.57	48.00	6	1,362	0.44%
2019/04/19	3	43.85	11	42.30	44.40	-8	1,110	-0.72%
2019/04/17	15	42.58	5	42.75	42.55	10	945	1.06%
2019/04/16	0	0.00	5	41.55	41.75	-5	908	-0.55%
2019/04/15	0	0.00	5	41.35	40.70	-5	892	-0.56%
2019/04/12	10	40.95	0	0.00	40.90	10	884	1.13%
2019/04/10	0	0.00	6	42.83	42.65	-6	859	-0.70%
2019/04/09	5	43.23	1	43.40	43.30	4	843	0.47%
2019/04/08	0	0.00	2	42.75	43.70	-2	805	-0.25%
2019/04/01	0	0.00	2	40.25	40.40	-2	702	-0.28%
2019/03/21	2	39.98	2	39.88	39.95	0	665	0.00%
2019/03/20	0	0.00	13	39.41	39.50	-13	650	-2.00%
2019/03/19	10	40.30	51	39.38	39.30	-41	642	-6.38%
2019/03/18	1	41.25	2	41.25	41.25	-1	597	-0.17%
2019/03/15	0	0.00	5	41.50	41.50	-5	602	-0.83%
2019/03/14	5	41.70	1	41.60	41.60	4	604	0.66%
2019/03/13	1	42.10	0	0.00	42.00	1	628	0.16%
2019/03/12	21	42.71	0	0.00	42.45	21	672	3.12%
2019/03/11	15	42.71	3	43.03	42.90	12	747	1.61%
2019/03/08	0	0.00	4	42.93	42.80	-4	785	-0.51%
2019/03/06	0	0.00	3	42.95	42.75	-3	818	-0.37%
2019/03/05	3	42.65	0	0.00	42.70	3	833	0.36%
2019/02/27	6	43.77	2	44.30	43.55	4	839	0.48%
2019/02/26	5	43.10	11	43.88	43.95	-6	833	-0.72%
2019/02/25	5	43.60	5	43.95	43.70	0	829	0.00%
2019/02/22	10	43.73	32	43.70	43.50	-22	847	-2.60%
2019/02/21	0	0.00	12	43.34	43.35	-12	848	-1.41%
2019/02/20	31	43.11	0	0.00	42.90	31	858	3.61%
2019/02/19	9	43.65	5	44.15	43.80	4	851	0.47%
2019/02/18	0	0.00	20	43.30	43.60	-20	840	-2.38%
2019/02/15	7	42.45	0	0.00	42.45	7	861	0.81%
2019/02/14	15	43.11	0	0.00	43.10	15	865	1.73%
2019/02/13	7	42.39	30	42.82	43.80	-23	854	-2.69%
2019/02/12	0	0.00	5	41.35	41.35	-5	837	-0.60%
2019/01/30	2	40.93	0	0.00	40.90	2	885	0.23%
2019/01/29	5	41.10	0	0.00	40.85	5	886	0.56%
2019/01/25	25	41.95	0	0.00	41.55	25	900	2.78%
2019/01/23	5	41.25	5	41.85	42.00	0	899	0.00%
2019/01/21	0	0.00	20	41.62	41.55	-20	911	-2.19%
2019/01/18	10	40.60	0	0.00	40.70	10	929	1.08%
2019/01/17	10	40.63	0	0.00	40.50	10	949	1.05%
2019/01/08	0	0.00	0	40.50	40.15	0	1,001	0.00%
2018/12/24	0	0.00	1	40.10	40.10	-1	1,162	-0.09%
2018/12/20	0	0.00	2	39.75	39.10	-2	1,173	-0.17%
2018/12/19	3	39.93	0	0.00	39.85	3	1,178	0.25%
2018/12/06	5	42.60	0	0.00	42.40	5	1,226	0.41%
2018/12/05	12	43.43	36	44.26	45.55	-24	1,205	-1.99%
2018/12/04	31	45.11	12	45.19	45.30	19	1,179	1.61%
2018/11/29	0	0.00	13	41.49	41.20	-13	1,183	-1.10%
2018/11/22	0	0.00	1	40.60	40.40	-1	1,161	-0.09%
2018/11/20	1	40.15	1	40.15	40.15	0	1,180	0.00%
2018/11/19	1	39.85	0	0.00	40.45	1	1,178	0.08%
2018/11/15	3	39.17	0	0.00	39.00	3	1,187	0.25%
2018/11/14	13	39.03	12	38.20	38.95	1	1,211	0.08%
2018/11/13	10	37.50	5	37.50	37.60	5	1,217	0.41%
2018/11/12	0	0.00	10	36.88	37.20	-10	1,228	-0.81%
2018/11/09	13	36.77	8	37.28	36.55	5	1,241	0.40%
2018/11/08	20	37.05	15	37.22	37.10	5	1,250	0.40%
2018/11/07	0	0.00	2	38.55	38.85	-2	1,234	-0.16%
2018/11/06	1	38.70	0	0.00	38.15	1	1,302	0.08%
2018/11/05	6	38.28	5	38.65	38.70	1	1,332	0.08%
2018/11/02	10	38.47	10	39.20	38.55	0	1,348	0.00%
2018/11/01	9	37.89	22	38.71	38.50	-13	1,351	-0.96%
2018/10/31	3	37.25	20	37.28	37.70	-17	1,379	-1.23%
2018/10/30	10	36.00	10	36.36	36.20	0	1,394	0.00%
2018/10/26	13	35.60	13	36.15	35.15	0	1,542	0.00%
2018/10/25	39	35.66	49	36.10	35.15	-10	1,525	-0.66%
2018/10/24	4	38.70	4	39.03	38.55	0	1,519	0.00%
2018/10/23	0	0.00	4	39.55	39.00	-4	1,515	-0.26%
2018/10/22	5	40.03	3	39.85	40.10	2	1,515	0.13%
2018/10/19	4	39.30	1	39.50	39.50	3	1,519	0.20%
2018/10/18	1	40.35	1	40.85	40.05	0	1,531	0.00%
2018/10/17	0	0.00	5	41.14	40.40	-5	1,589	-0.31%
2018/10/16	2	40.40	6	40.82	40.35	-4	1,632	-0.25%
2018/10/15	17	40.19	5	40.83	40.00	12	1,659	0.72%
2018/10/12	15	40.67	5	41.80	41.35	10	1,669	0.60%
2018/10/11	11	41.40	5	41.94	41.00	6	1,666	0.36%
2018/10/09	3	45.10	17	45.90	45.55	-14	1,626	-0.86%
2018/10/08	5	45.73	3	46.13	45.55	2	1,623	0.12%
2018/10/05	2	48.00	12	46.45	46.00	-10	1,619	-0.62%
2018/10/03	0	0.00	3	49.75	48.60	-3	1,669	-0.18%
2018/10/01	0	0.00	2	49.75	49.60	-2	1,739	-0.11%
2018/09/28	2	49.15	5	49.60	49.10	-3	1,771	-0.17%
2018/09/27	5	49.35	0	0.00	49.30	5	1,785	0.28%
2018/09/26	5	50.00	5	49.75	49.75	0	1,787	0.00%
2018/09/25	0	0.00	1	50.50	50.30	-1	1,804	-0.06%
2018/09/20	4	51.10	4	51.90	50.10	0	1,840	0.00%
2018/09/19	12	51.67	8	52.40	51.70	4	1,849	0.22%
2018/09/14	4	50.30	5	50.72	50.70	-1	1,856	-0.05%
2018/09/13	0	0.00	4	49.90	49.50	-4	1,853	-0.22%
2018/09/12	4	49.15	4	49.90	49.45	0	1,859	0.00%
2018/09/11	1	48.80	0	0.00	49.40	1	1,890	0.05%
2018/09/10	1	48.25	0	0.00	48.30	1	1,893	0.05%
2018/09/07	18	50.66	0	0.00	49.75	18	1,896	0.95%
2018/09/06	24	52.08	1	52.20	51.60	23	1,895	1.21%
2018/09/05	0	0.00	15	53.17	52.80	-15	1,924	-0.78%
2018/09/04	10	51.20	0	0.00	51.00	10	1,913	0.52%
2018/08/31	5	52.20	0	0.00	52.30	5	1,918	0.26%
2018/08/29	5	52.10	5	52.80	52.70	0	1,955	0.00%
2018/08/28	0	0.00	10	53.00	52.40	-10	1,960	-0.51%
2018/08/27	5	50.50	15	51.23	51.60	-10	1,945	-0.51%
2018/08/24	5	50.60	6	51.20	50.20	-1	1,970	-0.05%
2018/08/23	21	50.26	10	50.80	50.30	11	2,111	0.52%
2018/08/22	1	49.05	5	49.20	49.55	-4	2,140	-0.19%
2018/08/21	11	48.55	6	48.83	48.55	5	2,138	0.23%
2018/08/17	11	51.65	0	0.00	50.70	11	2,104	0.52%
2018/08/15	6	51.20	6	51.00	51.30	0	2,084	0.00%
2018/08/14	10	51.25	10	51.80	51.60	0	2,076	0.00%
2018/08/13	6	51.10	8	50.90	51.80	-2	2,072	-0.10%
2018/08/10	15	55.29	0	0.00	54.70	15	2,012	0.75%
2018/08/09	3	56.50	1	56.20	56.00	2	2,019	0.10%
2018/08/08	8	57.71	1	57.20	57.20	7	2,066	0.34%
2018/08/07	2	57.70	0	0.00	57.70	2	2,073	0.10%
2018/08/03	0	0.00	1	56.80	57.40	-1	2,102	-0.05%
2018/07/30	1	53.70	0	0.00	52.90	1	2,227	0.04%
2018/07/24	0	0.00	1	53.50	53.90	-1	2,240	-0.04%
2018/07/23	0	0.00	2	51.05	50.40	-2	2,185	-0.09%
2018/07/19	2	56.15	0	0.00	54.80	2	2,117	0.09%
2018/07/16	0	0.00	3	58.30	58.00	-3	2,103	-0.14%
2018/07/13	1	58.40	0	0.00	58.20	1	2,113	0.05%
2018/07/11	3	58.27	0	0.00	58.10	3	2,141	0.14%
2018/07/10	0	0.00	7	65.96	65.70	-7	2,084	-0.34%
2018/07/09	10	65.30	10	65.30	65.30	0	2,056	0.00%
2018/07/06	2	65.55	0	0.00	65.10	2	2,045	0.10%
2018/07/05	1	66.30	0	0.00	66.40	1	2,076	0.05%
2018/07/03	0	0.00	1	67.90	67.00	-1	2,086	-0.05%
2018/06/29	2	65.45	0	0.00	65.70	2	2,044	0.10%
2018/06/27	0	0.00	1	65.20	64.80	-1	2,040	-0.05%
2018/06/14	1	69.30	1	68.50	68.10	0	2,117	0.00%
2018/06/12	0	0.00	1	68.40	67.90	-1	2,091	-0.05%
2018/06/11	0	0.00	1	66.40	66.20	-1	2,060	-0.05%
2018/06/08	5	66.80	0	0.00	66.80	5	2,083	0.24%
2018/06/05	0	0.00	2	67.00	66.90	-2	2,167	-0.09%
2018/06/01	2	66.60	0	0.00	66.60	2	2,258	0.09%
2018/05/31	1	67.00	0	0.00	67.60	1	2,237	0.04%
2018/05/30	8	63.85	0	0.00	64.90	8	2,110	0.38%
2018/05/28	0	0.00	1	64.10	64.10	-1	2,081	-0.05%
2018/05/22	1	63.40	0	0.00	62.50	1	2,114	0.05%
2018/05/21	1	62.10	0	0.00	63.10	1	2,142	0.05%
2018/05/18	5	61.94	0	0.00	61.80	5	2,143	0.23%
2018/05/14	2	61.30	1	60.90	60.70	1	2,178	0.05%
2018/05/09	0	0.00	0	63.90	63.10	0	2,113	0.00%
2018/05/08	2	64.40	7	66.91	63.90	-5	2,070	-0.24%
2018/04/25	1	70.70	0	0.00	72.40	1	2,195	0.05%
2018/04/24	9	71.73	13	71.80	71.90	-4	2,237	-0.18%
2018/04/23	1	73.40	0	0.00	73.30	1	2,252	0.04%
2018/04/20	1	73.60	8	74.30	74.00	-7	2,266	-0.31%
2018/04/19	2	74.20	10	74.10	74.10	-8	2,265	-0.35%
2018/04/18	0	0.00	11	74.16	74.20	-11	2,274	-0.48%
2018/04/17	1	73.60	10	74.50	73.90	-9	2,270	-0.40%
2018/04/16	1	75.80	0	0.00	75.50	1	2,289	0.04%
2018/04/13	0	0.00	3	76.70	76.40	-3	2,310	-0.13%
2018/04/12	0	0.00	1	76.70	76.60	-1	2,323	-0.04%
2018/04/11	0	0.00	4	76.90	76.30	-4	2,342	-0.17%
2018/04/10	0	0.00	1	75.40	75.60	-1	2,310	-0.04%
2018/03/30	1	75.30	0	0.00	75.50	1	2,481	0.04%
2018/03/26	1	75.00	0	0.00	75.00	1	2,752	0.04%
2018/03/23	0	0.00	1	73.40	73.30	-1	2,733	-0.04%
2018/03/22	0	0.00	3	75.40	74.50	-3	2,767	-0.11%
2018/03/21	0	0.00	1	74.80	74.70	-1	2,787	-0.04%
2018/03/20	1	74.70	0	0.00	74.60	1	2,813	0.04%
2018/03/19	0	0.00	4	75.53	75.30	-4	2,820	-0.14%
2018/03/16	3	75.73	0	0.00	75.70	3	2,824	0.11%
2018/03/15	1	75.40	0	0.00	75.20	1	2,803	0.04%
2018/03/14	1	75.50	0	0.00	75.50	1	2,804	0.04%
2018/03/09	1	74.60	0	0.00	74.50	1	2,819	0.04%
2018/03/08	5	74.24	3	74.33	74.20	2	2,856	0.07%
2018/03/06	1	72.00	0	0.00	72.00	1	2,818	0.04%
2018/02/27	0	0.00	3	73.73	73.50	-3	3,035	-0.10%
2018/02/09	5	70.02	0	0.00	71.00	5	3,264	0.15%
2018/02/08	4	69.95	2	70.00	70.30	2	3,264	0.06%
2018/02/07	2	70.10	0	0.00	69.90	2	3,267	0.06%
2018/02/06	6	69.60	0	0.00	68.00	6	3,273	0.18%
2018/02/02	0	0.00	5	72.12	72.20	-5	3,343	-0.15%
2018/02/01	0	0.00	1	72.60	72.50	-1	3,531	-0.03%
2018/01/31	0	0.00	8	72.10	71.90	-8	3,586	-0.22%
2018/01/30	1	72.20	0	0.00	72.00	1	3,650	0.03%
2018/01/26	1	75.00	0	0.00	75.30	1	3,578	0.03%
2018/01/25	9	75.80	1	76.20	75.30	8	3,604	0.22%
2018/01/23	2	75.20	1	75.20	75.30	1	3,651	0.03%
2018/01/22	0	0.00	1	75.90	75.90	-1	3,656	-0.03%
2018/01/19	5	74.74	2	74.80	74.90	3	3,738	0.08%
2018/01/18	2	73.50	2	73.20	73.20	0	3,715	0.00%
2018/01/16	0	0.00	1	72.40	72.50	-1	3,721	-0.03%
2018/01/15	0	0.00	8	72.90	72.80	-8	3,749	-0.21%
2018/01/11	0	0.00	2	71.60	71.30	-2	3,846	-0.05%
2018/01/09	0	0.00	20	72.81	73.20	-20	4,239	-0.47%
2018/01/08	2	73.25	0	0.00	72.60	2	4,269	0.05%
2018/01/05	3	74.03	2	73.60	73.60	1	4,330	0.02%
2018/01/04	24	73.70	0	0.00	74.00	24	4,354	0.55%
2018/01/03	13	74.00	2	73.85	73.80	11	4,397	0.25%
2018/01/02	1	71.80	0	0.00	71.80	1	4,545	0.02%