威剛 (3260)-富邦-忠孝券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
8,256張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-忠孝券商分點個股進出
富邦-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/12/08	30	103.50	30.5	104.75	104.00	-0.5	14,283	0.00%
2023/12/07	7	101.50	22	103.11	100.50	-15	14,549	-0.10%
2023/12/06	19	100.50	6	100.83	102.50	13	14,518	0.09%
2023/12/05	13.1	98.56	0	0.00	98.30	13.1	14,444	0.09%
2023/12/04	4	102.75	7	101.43	101.00	-3	14,573	-0.02%
2023/12/01	103	99.17	2	100.50	99.60	101	14,420	0.70%	大買/
2023/11/30	110	102.02	7	101.00	100.00	103	14,419	0.71%	大買/鉅額交易
2023/11/29	0	0.00	9	98.37	98.90	-9	14,336	-0.06%
2023/11/28	23	95.92	2	95.70	96.70	21	14,478	0.15%
2023/11/27	13	95.32	0	0.00	94.10	13	14,801	0.09%
2023/11/24	12.1	97.17	9	97.31	96.30	3.1	14,833	0.02%
2023/11/22	0.4	98.05	0	98.20	98.20	0.4	14,586	0.00%
2023/11/21	4	99.15	3	99.23	98.90	1	14,530	0.01%
2023/11/20	1	99.00	1	99.61	99.10	0	14,495	0.00%
2023/11/17	16.2	98.09	57	98.57	97.70	-40.8	14,378	-0.28%
2023/11/16	4.9	100.10	5	101.00	99.80	-0.1	14,182	0.00%
2023/11/15	33	103.86	9	102.01	102.00	24	14,044	0.17%
2023/11/14	9	103.94	3	104.49	105.00	6	13,852	0.04%
2023/11/13	22	104.61	21	105.81	105.00	1	13,780	0.01%
2023/11/10	3	103.50	11	102.77	101.50	-8	13,533	-0.06%
2023/11/09	28	100.87	26	100.66	101.00	2	13,446	0.01%
2023/11/08	16	104.13	14	103.36	103.00	2	13,263	0.02%
2023/11/07	76	102.52	120	103.60	105.00	-44	13,107	-0.34%	大賣/
2023/11/06	13	101.12	24.1	103.04	101.50	-11.1	12,926	-0.09%
2023/11/03	129	99.94	106.1	100.49	100.50	22.9	12,866	0.18%	大買/大賣/
2023/11/02	19	98.82	25	99.43	99.30	-6	12,685	-0.05%
2023/11/01	9	96.84	7	96.26	96.20	2	12,404	0.02%
2023/10/31	5	99.00	16	97.95	97.40	-11	12,230	-0.09%
2023/10/30	15	97.71	6	98.07	98.50	9	12,040	0.07%
2023/10/27	23.1	96.51	17.1	95.16	94.10	6	11,889	0.05%
2023/10/26	38.6	97.77	6	98.43	97.50	32.6	11,731	0.28%
2023/10/25	5.3	99.89	16.2	99.54	99.10	-10.9	11,706	-0.09%
2023/10/24	63.3	100.91	20.1	101.54	101.50	43.2	11,574	0.37%
2023/10/23	20.1	104.50	10	105.95	106.00	10	11,171	0.09%
2023/10/20	15	104.00	18	103.39	105.00	-3	10,962	-0.03%
2023/10/19	24	103.81	24.7	104.54	104.00	-0.7	10,690	-0.01%
2023/10/18	29	101.13	26.1	100.65	101.50	2.9	10,203	0.03%
2023/10/17	20	100.10	23.3	100.91	100.00	-3.3	9,629	-0.03%
2023/10/16	4.4	95.68	3	96.06	96.10	1.4	9,184	0.01%
2023/10/13	6	96.23	28	96.73	96.70	-22	9,084	-0.24%
2023/10/12	0	0.00	1	93.99	93.60	-1	8,735	-0.01%
2023/10/11	9.5	92.79	8	93.54	92.20	1.5	8,644	0.02%
2023/10/06	3	94.27	13.1	93.40	93.00	-10.1	8,530	-0.12%
2023/10/05	9.1	91.37	0.1	91.00	91.00	9	8,348	0.11%
2023/10/04	11	92.88	18	93.20	92.50	-7	8,233	-0.09%
2023/10/03	13.8	92.42	122.9	93.91	92.90	-109.1	7,895	-1.38%	大賣/鉅額交易
2023/10/02	20	87.40	2.8	88.18	88.40	17.2	7,471	0.23%
2023/09/28	4.6	84.72	53	85.67	84.50	-48.4	7,488	-0.65%
2023/09/27	2	86.10	2.2	85.34	87.20	-0.2	7,596	0.00%
2023/09/26	7	87.13	6.1	86.90	86.20	0.9	7,780	0.01%
2023/09/25	7	89.50	3.1	88.81	88.70	3.9	7,815	0.05%
2023/09/22	2	89.30	42.1	86.72	89.30	-40.1	7,994	-0.50%
2023/09/21	31	86.91	66	86.43	87.60	-35	8,294	-0.42%
2023/09/20	8	89.34	14	88.29	87.20	-6	8,502	-0.07%
2023/09/19	14	91.29	15.3	90.39	90.30	-1.3	8,469	-0.01%
2023/09/18	4	91.78	2	91.95	91.40	2	8,485	0.02%
2023/09/15	69.2	92.64	80.2	93.21	93.40	-11	8,464	-0.13%
2023/09/14	129	91.87	14	91.80	90.80	115	8,253	1.39%	大買/鉅額交易
2023/09/13	3	90.57	12	90.97	90.70	-9	8,356	-0.11%
2023/09/12	31	89.92	31	90.58	90.40	0	8,732	0.00%
2023/09/11	2	89.55	8	89.67	88.60	-6	8,394	-0.07%
2023/09/08	12	87.26	6	86.90	86.90	6	8,411	0.07%
2023/09/07	123	89.22	9	89.69	88.80	114	8,471	1.35%	大買/鉅額交易
2023/09/06	11	88.03	10	86.81	86.80	1	8,412	0.01%
2023/09/05	0.3	87.40	1.2	86.55	87.40	-0.9	8,433	-0.01%
2023/09/04	3	86.60	0	0.00	86.00	3	8,399	0.04%
2023/09/01	26	87.75	25.2	88.13	87.90	0.9	8,392	0.01%
2023/08/31	16	87.25	28	87.41	86.80	-12	8,249	-0.15%
2023/08/30	8	81.79	15	81.73	83.80	-7	7,899	-0.09%
2023/08/29	3	77.63	1	76.80	77.60	2	7,849	0.03%
2023/08/28	6	78.15	4	77.33	75.90	2	8,208	0.02%
2023/08/25	0	0.00	2	79.20	79.20	-2	8,894	-0.02%
2023/08/24	2	80.95	7	81.19	79.50	-5	8,995	-0.06%
2023/08/23	0	0.00	2	78.25	78.50	-2	9,032	-0.02%
2023/08/22	1	77.70	3	77.87	77.60	-2	9,032	-0.02%
2023/08/18	1	76.60	0	0.00	76.00	1	9,059	0.01%
2023/08/17	0	0.00	15	77.82	78.00	-15	9,043	-0.17%
2023/08/16	16	75.43	5	75.40	74.80	11	8,996	0.12%
2023/08/14	0	0.00	10	72.40	74.30	-10	9,116	-0.11%
2023/08/11	3	75.70	0	0.00	76.00	3	9,085	0.03%
2023/08/10	5	77.26	70	76.74	76.70	-65	9,049	-0.72%
2023/08/09	4	80.68	4	82.78	79.50	0	8,965	0.00%
2023/08/08	1	80.20	0	80.30	78.70	1	8,826	0.01%
2023/08/04	12	79.55	0	0.00	79.60	12	8,801	0.14%
2023/08/02	11	81.18	1	80.90	80.00	10	8,776	0.11%
2023/08/01	51	83.74	1	83.50	82.60	50	8,739	0.57%
2023/07/31	13	83.67	1	83.70	81.90	12	8,707	0.14%
2023/07/28	2	82.25	3	83.03	83.70	-1	8,634	-0.01%
2023/07/27	3	80.83	20	79.96	81.30	-17	8,513	-0.20%
2023/07/26	16	76.68	0	0.00	76.80	16	8,403	0.19%
2023/07/25	7	77.81	7	78.44	78.10	0	8,410	0.00%
2023/07/24	8	78.69	4	78.50	78.60	4	8,446	0.05%
2023/07/21	5	78.74	6	79.80	79.80	-1	8,399	-0.01%
2023/07/19	1	83.40	11	84.01	82.50	-10	8,289	-0.12%
2023/07/18	11	82.45	2	84.90	81.90	9	8,264	0.11%
2023/07/17	0	0.00	0	84.50	84.80	0	8,211	0.00%
2023/07/13	0	0.00	121	83.92	83.30	-121	8,238	-1.47%	大賣/鉅額交易
2023/07/12	16	81.63	1	81.30	81.60	15	8,206	0.18%
2023/07/11	21	82.14	11	83.27	82.20	10	8,166	0.12%
2023/07/10	7	81.97	0	0.00	81.80	7	8,154	0.09%
2023/07/07	1	84.00	0	0.00	83.30	1	8,179	0.01%
2023/07/06	3	88.97	1	89.70	87.40	2	8,163	0.02%
2023/07/05	34	94.36	30	90.71	90.40	4	8,074	0.05%
2023/07/04	14	92.06	6	91.68	92.90	8	7,943	0.10%
2023/07/03	21	89.01	3	89.03	89.70	18	7,786	0.23%
2023/06/30	12	88.98	6	88.75	89.00	6	7,981	0.08%
2023/06/29	9	91.53	8	91.95	92.30	1	7,891	0.01%
2023/06/28	3	89.60	3	89.90	88.20	0	7,529	0.00%
2023/06/27	2	85.55	13	85.81	86.40	-11	7,284	-0.15%
2023/06/26	9	87.57	1	89.60	86.90	8	7,213	0.11%
2023/06/21	1	90.20	2	90.80	90.60	-1	7,206	-0.01%
2023/06/20	7	91.20	1	92.30	90.40	6	7,312	0.08%
2023/06/19	18	90.99	23	92.18	92.50	-5	7,249	-0.07%
2023/06/16	5	93.10	11.1	92.06	92.10	-6.1	6,985	-0.09%
2023/06/15	4	88.98	4	89.07	87.80	0	6,376	0.00%
2023/06/14	5	89.02	11	88.95	89.40	-6	6,180	-0.10%
2023/06/13	0.3	86.30	11	86.23	86.00	-10.7	5,947	-0.18%
2023/06/12	4	85.30	26.1	86.19	85.50	-22.1	5,805	-0.38%
2023/06/09	11	84.01	3	84.47	84.00	8	5,614	0.14%
2023/06/08	2	84.35	3	84.43	84.30	-1	5,533	-0.02%
2023/06/07	3	83.67	3	83.37	84.00	0	5,479	0.00%
2023/06/06	6	82.03	4	82.53	81.80	2	5,393	0.04%
2023/06/05	1	84.20	0	0.00	84.20	1	5,280	0.02%
2023/06/02	31	85.46	0	0.00	85.60	31	5,212	0.59%
2023/06/01	137	85.34	121	85.98	85.60	16	5,141	0.31%	大買/大賣/
2023/05/31	9	87.78	98	89.04	89.30	-89	4,817	-1.85%
2023/05/30	4	80.58	2	80.55	81.20	2	4,092	0.05%
2023/05/29	2	79.05	14	78.94	79.90	-12	3,973	-0.30%
2023/05/26	0	0.00	2	77.20	77.00	-2	3,866	-0.05%
2023/05/25	0	0.00	1	76.80	76.70	-1	3,864	-0.03%
2023/05/24	0	0.00	1	77.70	76.70	-1	3,852	-0.03%
2023/05/22	10	76.59	1	76.80	76.60	9	3,848	0.23%
2023/05/19	3	76.50	5	76.98	76.50	-2	3,848	-0.05%
2023/05/18	8	77.05	17	77.04	77.40	-9	3,838	-0.23%
2023/05/17	10	74.60	1	74.30	74.70	9	3,767	0.24%
2023/05/04	5	74.40	2	74.70	74.70	3	3,827	0.08%
2023/05/03	10	75.00	0	0.00	75.20	10	3,838	0.26%
2023/05/02	0	0.00	2	75.35	75.80	-2	3,839	-0.05%
2023/04/27	0	0.00	21	74.42	75.00	-21	3,819	-0.55%
2023/04/26	2	71.10	0	0.00	71.20	2	3,755	0.05%
2023/04/25	11	72.51	1	74.10	71.00	10	3,748	0.27%
2023/04/19	14	74.57	1	74.30	74.30	13	3,705	0.35%
2023/04/18	3	76.43	0	0.00	76.20	3	3,633	0.08%
2023/04/14	5	79.26	1	79.10	79.10	4	3,536	0.11%
2023/04/13	0	0.00	7	80.46	79.60	-7	3,497	-0.20%
2023/04/12	1	82.30	6	82.38	82.40	-5	3,424	-0.15%
2023/04/11	6	81.65	2	82.15	81.30	4	3,310	0.12%
2023/04/10	10	78.43	8	78.15	78.10	2	3,139	0.06%