威剛 (3260)-富邦-公益券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,883張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-公益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-公益券商分點個股進出
富邦-公益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2.2	108.33	0	0.00	108.00	2.2	12,395	0.02%
2024/05/17	6	109.66	1	111.00	108.00	5	12,523	0.04%
2024/05/16	2.1	110.42	4	109.88	110.00	-1.9	12,642	-0.02%
2024/05/15	13.3	108.39	44	110.19	108.50	-30.7	12,583	-0.24%
2024/05/14	47.9	107.69	4.1	107.64	107.50	43.9	12,564	0.35%
2024/05/13	49.8	110.21	6.4	108.23	107.50	43.4	12,424	0.35%
2024/05/10	4.2	117.17	30.7	117.84	118.00	-26.5	11,870	-0.22%
2024/05/09	38.2	115.54	22.3	117.21	113.50	15.9	11,440	0.14%
2024/05/08	11.5	115.41	60.6	116.47	120.00	-49.1	10,904	-0.45%
2024/05/07	20.6	115.39	48	115.94	114.50	-27.4	10,440	-0.26%
2024/05/06	22.3	109.56	28.2	110.09	109.00	-6	9,661	-0.06%
2024/05/03	3.1	104.00	14.1	103.22	104.00	-11	9,301	-0.12%
2024/05/02	0.1	100.51	6	100.50	101.00	-5.9	9,229	-0.06%
2024/04/30	2	100.25	0	0.00	100.00	2	9,522	0.02%
2024/04/29	0	100.50	0.2	100.50	101.00	-0.2	9,534	0.00%
2024/04/26	2	99.15	1	100.00	99.10	1	9,577	0.01%
2024/04/24	1	99.50	13	99.10	99.50	-12	9,605	-0.12%
2024/04/23	0	93.60	0	0.00	94.50	0	9,533	0.00%
2024/04/22	10	94.64	0	0.00	93.10	10	9,519	0.11%
2024/04/19	11	97.80	1	98.60	96.20	10	9,553	0.10%
2024/04/18	5	100.10	2	102.00	102.50	3	9,358	0.03%
2024/04/17	41	104.50	24	103.92	103.50	17	9,265	0.18%
2024/04/16	15.2	106.25	2.3	104.94	104.00	12.9	9,086	0.14%
2024/04/15	5	112.40	14	113.96	115.50	-9	8,768	-0.10%
2024/04/12	14	112.04	2	113.00	113.00	12	8,612	0.14%
2024/04/11	9.3	109.35	14.1	109.72	108.50	-4.9	8,205	-0.06%
2024/04/10	16	112.47	27.3	111.07	113.00	-11.3	7,874	-0.14%
2024/04/09	6	102.67	8	103.00	103.00	-2	7,133	-0.03%
2024/04/08	5.3	101.10	0	0.00	101.00	5.3	7,015	0.07%
2024/04/03	0	0.00	8	99.14	100.00	-8	7,454	-0.11%
2024/04/02	2	100.00	1	102.00	99.90	1	7,596	0.01%
2024/04/01	0	0.00	1	100.50	100.50	-1	7,633	-0.01%
2024/03/29	0	0.00	1	100.00	98.70	-1	7,545	-0.01%
2024/03/28	16	98.99	7	99.97	98.80	9	7,521	0.12%
2024/03/27	1	97.70	0	0.00	98.80	1	7,648	0.01%
2024/03/26	4	96.98	1.3	98.76	96.90	2.7	7,691	0.04%
2024/03/22	1.1	100.39	1	99.30	98.70	0.1	7,688	0.00%
2024/03/21	6	98.88	11.1	99.91	100.50	-5.1	7,607	-0.07%
2024/03/20	1.1	97.97	1	97.10	96.00	0.1	7,517	0.00%
2024/03/19	3	96.30	0.1	97.10	96.90	3	7,570	0.04%
2024/03/18	0	96.10	1	97.10	96.20	-1	7,683	-0.01%
2024/03/15	0	96.00	0	96.10	95.60	0	7,859	0.00%
2024/03/14	0.1	95.00	0	96.00	94.90	0	7,976	0.00%
2024/03/13	3.1	96.40	0	0.00	95.70	3.1	8,232	0.04%
2024/03/12	0	97.00	3	97.30	97.80	-3	8,413	-0.04%
2024/03/11	0	0.00	0.1	97.30	97.20	-0.1	8,539	0.00%
2024/03/08	6.1	94.66	0	0.00	94.20	6.1	8,601	0.07%
2024/03/07	3.1	97.08	0	98.90	96.20	3.1	8,690	0.04%
2024/03/06	0	97.30	0	0.00	97.10	0	8,643	0.00%
2024/03/05	2.1	97.33	2	97.15	97.40	0.1	8,800	0.00%
2024/03/04	3	100.43	1	101.00	99.50	2	8,784	0.02%
2024/02/29	1	99.30	1	99.61	100.00	0	8,862	0.00%
2024/02/27	0	0.00	1	99.80	98.50	-1	8,902	-0.01%
2024/02/26	0	98.40	1	97.80	98.00	-1	8,918	-0.01%
2024/02/23	1	100.00	6	101.75	100.00	-5	8,893	-0.06%
2024/02/22	0.6	100.73	0	0.00	101.00	0.6	8,812	0.01%
2024/02/21	0	0.00	7	100.24	100.00	-7	8,855	-0.08%
2024/02/20	3.1	99.37	2.1	99.95	99.80	1	8,902	0.01%
2024/02/19	5	99.22	2	99.15	99.90	3	8,840	0.03%
2024/02/16	1	97.00	2	96.85	97.30	-1	8,830	-0.01%
2024/02/05	0	95.40	0	0.00	95.10	0	9,083	0.00%
2024/02/02	0.1	95.90	0	0.00	96.00	0.1	9,175	0.00%
2024/02/01	0	0.00	1	96.00	96.00	-1	9,408	-0.01%
2024/01/31	0	96.00	0	96.20	95.90	0	9,593	0.00%
2024/01/30	1	96.48	1	96.00	95.70	0	9,829	0.00%
2024/01/29	0	0.00	2	96.00	96.80	-2	10,000	-0.02%
2024/01/26	0.1	95.34	0	0.00	94.50	0.1	10,159	0.00%
2024/01/25	15	96.35	0	96.10	95.60	15	10,400	0.14%
2024/01/24	3	99.33	2	98.15	96.60	1	10,545	0.01%
2024/01/23	0	0.00	1	95.80	96.20	-1	10,454	-0.01%
2024/01/22	1.1	94.44	0	0.00	95.30	1.1	10,605	0.01%
2024/01/19	1	94.20	0	0.00	94.00	1	10,764	0.01%
2024/01/18	0	94.10	1	92.50	93.00	-1	10,885	-0.01%
2024/01/17	5	94.70	0	0.00	93.70	5	11,043	0.05%
2024/01/16	2	96.85	1	96.80	96.80	1	11,389	0.01%
2024/01/15	3	97.90	5	98.42	98.00	-2	11,588	-0.02%
2024/01/12	3	95.10	0	0.00	94.40	3	11,747	0.03%
2024/01/11	1	95.50	0	0.00	95.60	1	12,242	0.01%
2024/01/10	0	0.00	1	94.50	96.20	-1	12,853	-0.01%
2024/01/09	6.4	96.37	5	97.12	95.30	1.4	13,309	0.01%
2024/01/08	4	96.45	3	97.93	98.20	1	13,343	0.01%
2024/01/05	0	0.00	3	96.60	97.00	-3	13,567	-0.02%
2024/01/04	5	96.91	3	97.90	96.70	2	13,662	0.01%
2024/01/03	2	97.89	4	98.28	98.30	-2	13,720	-0.01%
2024/01/02	6	100.58	2	100.50	100.50	4	13,730	0.03%
2023/12/29	5	106.09	1	104.50	103.00	4	13,802	0.03%
2023/12/28	0	0.00	4	104.00	105.50	-4	13,716	-0.03%
2023/12/27	1	104.50	6	103.67	104.50	-5	14,145	-0.04%
2023/12/26	0	0.00	5	102.00	101.50	-5	14,086	-0.04%
2023/12/25	5	100.80	0	0.00	100.00	5	14,196	0.04%
2023/12/22	2	103.25	2	101.50	101.00	0	14,205	0.00%
2023/12/21	0	0.00	0	101.00	100.50	0	14,047	0.00%
2023/12/20	0	0.00	0	100.50	99.40	0	14,006	0.00%
2023/12/19	1	100.00	1	100.00	100.00	0	14,001	0.00%
2023/12/18	0	0.00	0	102.00	102.50	0	14,002	0.00%
2023/12/15	0	0.00	2	103.50	102.00	-2	14,102	-0.01%
2023/12/14	2	103.50	12	103.58	103.00	-10	13,983	-0.07%
2023/12/13	0	102.00	2	105.00	102.50	-2	13,988	-0.01%
2023/12/12	0.2	104.00	1	107.00	104.00	-0.8	14,226	-0.01%
2023/12/11	1	104.50	1	105.48	104.50	0	14,214	0.00%
2023/12/08	7	103.29	18	103.83	104.00	-11	14,283	-0.08%
2023/12/07	4	102.88	3	100.50	100.50	1	14,549	0.01%
2023/12/06	1	101.00	0	0.00	102.50	1	14,518	0.01%
2023/12/05	1	99.00	0	0.00	98.30	1	14,444	0.01%
2023/12/04	10	102.50	12	102.42	101.00	-2	14,573	-0.01%
2023/12/01	4	99.07	0	0.00	99.60	4	14,420	0.03%
2023/11/30	0	0.00	0	101.00	100.00	0	14,419	0.00%
2023/11/28	1	96.40	5.1	96.61	96.70	-4.1	14,478	-0.03%
2023/11/27	7	95.34	4.1	94.60	94.10	2.9	14,801	0.02%
2023/11/24	0	0.00	0	99.00	96.30	0	14,833	0.00%
2023/11/22	2	98.30	0	0.00	98.20	2	14,586	0.01%
2023/11/21	5	99.00	0	0.00	98.90	5	14,530	0.03%
2023/11/20	6	99.27	2	99.10	99.10	4	14,495	0.03%
2023/11/17	3	97.83	0	0.00	97.70	3	14,378	0.02%
2023/11/16	7	100.49	6.1	99.91	99.80	0.9	14,182	0.01%
2023/11/15	7	104.43	6.2	103.47	102.00	0.8	14,044	0.01%
2023/11/14	3	106.50	8	104.44	105.00	-5	13,852	-0.04%
2023/11/13	5	105.30	18	105.00	105.00	-13	13,780	-0.09%
2023/11/10	2	102.75	5	102.60	101.50	-3	13,533	-0.02%
2023/11/09	10	102.59	22	102.64	101.00	-12	13,446	-0.09%
2023/11/08	3	103.83	3	103.67	103.00	0	13,263	0.00%
2023/11/07	3	103.33	20	103.65	105.00	-17	13,107	-0.13%
2023/11/06	13	102.00	5	100.74	101.50	8	12,926	0.06%
2023/11/03	3	99.67	4.1	100.37	100.50	-1.1	12,866	-0.01%
2023/11/02	21	99.53	20.1	98.77	99.30	0.9	12,685	0.01%
2023/11/01	20.1	97.95	6	97.33	96.20	14.1	12,404	0.11%
2023/10/31	9	97.91	5	98.70	97.40	4	12,230	0.03%
2023/10/30	2	97.95	4	98.05	98.50	-2	12,040	-0.02%
2023/10/27	13.7	95.41	3	94.60	94.10	10.7	11,889	0.09%
2023/10/26	0	0.00	0.1	98.90	97.50	-0.1	11,731	0.00%
2023/10/25	5.8	99.21	24	99.13	99.10	-18.2	11,706	-0.16%
2023/10/24	11	101.41	6	101.00	101.50	5	11,574	0.04%
2023/10/20	10	103.75	3	104.33	105.00	7	10,962	0.06%
2023/10/19	7	104.64	9	105.72	104.00	-2	10,690	-0.02%
2023/10/18	13	102.22	7.9	101.89	101.50	5.1	10,203	0.05%
2023/10/17	6	98.50	22.7	99.71	100.00	-16.7	9,629	-0.17%
2023/10/16	8	96.23	2	95.75	96.10	6	9,184	0.07%
2023/10/13	21.1	97.52	19	97.90	96.70	2.1	9,084	0.02%
2023/10/12	3.1	92.75	7.6	93.99	93.60	-4.5	8,735	-0.05%
2023/10/11	0	0.00	0.5	92.00	92.20	-0.5	8,644	-0.01%
2023/10/06	2.1	93.11	4	94.15	93.00	-2	8,530	-0.02%
2023/10/05	2.4	91.73	1	91.40	91.00	1.4	8,348	0.02%
2023/10/04	5.2	94.27	4	93.18	92.50	1.2	8,233	0.01%
2023/10/03	4	90.65	28.1	93.13	92.90	-24.1	7,895	-0.31%
2023/10/02	3	87.70	5.2	87.82	88.40	-2.2	7,471	-0.03%
2023/09/28	25.8	85.49	2.2	84.45	84.50	23.7	7,488	0.32%
2023/09/27	2	85.90	0	0.00	87.20	2	7,596	0.03%
2023/09/26	4	87.38	1	86.41	86.20	3	7,780	0.04%
2023/09/25	0	89.00	2	89.80	88.70	-2	7,815	-0.03%
2023/09/22	2	86.81	0	88.60	89.30	2	7,994	0.02%
2023/09/21	2	87.00	13	86.92	87.60	-11	8,294	-0.13%
2023/09/20	2	90.75	3	89.77	87.20	-1	8,502	-0.01%
2023/09/19	1	91.68	3	90.73	90.30	-2	8,469	-0.02%
2023/09/18	13.1	91.86	13.1	91.66	91.40	-0.1	8,485	0.00%
2023/09/15	15.2	92.77	33	93.18	93.40	-17.9	8,464	-0.21%
2023/09/14	32.1	91.03	41	91.18	90.80	-8.9	8,253	-0.11%
2023/09/13	6	88.95	4	89.83	90.70	2	8,356	0.02%
2023/09/12	18	89.67	38	91.00	90.40	-20	8,732	-0.23%
2023/09/11	19	89.26	16	89.31	88.60	3	8,394	0.04%
2023/09/07	38	89.88	29.7	89.95	88.80	8.3	8,471	0.10%
2023/09/06	12	87.45	5	86.90	86.80	7	8,412	0.08%
2023/09/05	0	0.00	2	86.30	87.40	-2	8,433	-0.02%
2023/09/04	7.2	86.93	2	86.45	86.00	5.2	8,399	0.06%
2023/09/01	15	88.37	6.3	88.53	87.90	8.7	8,392	0.10%
2023/08/31	10.5	87.65	17	87.88	86.80	-6.5	8,249	-0.08%
2023/08/30	0	0.00	3	82.30	83.80	-3	7,899	-0.04%
2023/08/25	1	78.41	0	0.00	79.20	1	8,894	0.01%
2023/08/24	0.3	79.63	0	0.00	79.50	0.3	8,995	0.00%
2023/08/23	0	0.00	0	78.50	78.50	0	9,032	0.00%
2023/08/17	0	0.00	4	77.58	78.00	-4	9,043	-0.04%
2023/08/16	1	75.00	0	0.00	74.80	1	8,996	0.01%
2023/08/14	1	73.50	0	0.00	74.30	1	9,116	0.01%
2023/08/11	2	75.90	0.4	76.30	76.00	1.7	9,085	0.02%
2023/08/10	7	76.64	0	0.00	76.70	7	9,049	0.08%
2023/08/08	0	0.00	1	79.00	78.70	-1	8,826	-0.01%
2023/08/07	0	0.00	5	80.48	80.50	-5	8,819	-0.06%
2023/08/02	4.6	80.08	0	0.00	80.00	4.6	8,776	0.05%
2023/08/01	2.2	84.00	1	83.10	82.60	1.2	8,739	0.01%
2023/07/31	1	84.90	1	83.10	81.90	0	8,707	0.00%
2023/07/28	5	82.32	1.3	83.52	83.70	3.7	8,634	0.04%
2023/07/25	1	78.20	0	0.00	78.10	1	8,410	0.01%
2023/07/24	2	78.65	0	0.00	78.60	2	8,446	0.02%
2023/07/20	1	82.00	0	0.00	81.00	1	8,360	0.01%
2023/07/19	1	82.40	0	0.00	82.50	1	8,289	0.01%
2023/07/18	5	82.00	1	82.20	81.90	4	8,264	0.05%
2023/07/17	0	0.00	3	85.57	84.80	-3	8,211	-0.04%
2023/07/14	2	85.20	0.1	85.40	85.70	1.9	8,239	0.02%
2023/07/13	0	0.00	1.4	83.75	83.30	-1.4	8,238	-0.02%
2023/07/12	2.5	81.91	0	0.00	81.60	2.5	8,206	0.03%
2023/07/11	10.1	82.40	0	0.00	82.20	10.1	8,166	0.12%
2023/07/10	1.3	82.31	0	0.00	81.80	1.3	8,154	0.02%
2023/07/07	5	84.42	0	0.00	83.30	5	8,179	0.06%
2023/07/06	4	88.30	1	88.90	87.40	3	8,163	0.04%
2023/07/04	0	0.00	3	91.60	92.90	-3	7,943	-0.04%
2023/07/03	3	88.53	2	88.85	89.70	1	7,786	0.01%
2023/06/30	7	88.71	1	89.00	89.00	6	7,981	0.08%
2023/06/29	1	92.00	5	91.06	92.30	-4	7,891	-0.05%
2023/06/28	3	91.23	11	90.21	88.20	-8	7,529	-0.11%
2023/06/27	7	84.31	6	85.30	86.40	1	7,284	0.01%
2023/06/26	12	87.23	1	87.20	86.90	11	7,213	0.15%
2023/06/21	7	90.24	1	89.90	90.60	6	7,206	0.08%
2023/06/20	1	90.90	10	91.04	90.40	-9	7,312	-0.12%
2023/06/19	3	90.90	1	93.40	92.50	2	7,249	0.03%
2023/06/16	9	90.13	11	92.61	92.10	-2	6,985	-0.03%
2023/06/15	12	88.67	0	0.00	87.80	12	6,376	0.19%
2023/06/14	0.4	88.70	10	88.94	89.40	-9.6	6,180	-0.16%
2023/06/13	2.4	86.64	0	0.00	86.00	2.4	5,947	0.04%
2023/06/12	0	0.00	1	86.00	85.50	-1	5,805	-0.02%
2023/06/09	1	83.00	0	0.00	84.00	1	5,614	0.02%
2023/06/08	5	84.52	40	84.70	84.30	-35	5,533	-0.63%
2023/06/07	0	0.00	10	84.70	84.00	-10	5,479	-0.18%
2023/06/06	8.2	81.44	0	0.00	81.80	8.2	5,393	0.15%
2023/06/05	3	84.70	2	84.40	84.20	1	5,280	0.02%
2023/06/02	1	86.10	3	85.33	85.60	-2	5,212	-0.04%
2023/06/01	9.1	86.14	0.1	87.00	85.60	9	5,141	0.18%
2023/05/31	0.1	88.30	9.1	88.68	89.30	-9	4,817	-0.19%
2023/05/30	0.3	80.60	2	81.25	81.20	-1.7	4,092	-0.04%
2023/05/29	0	0.00	20	77.70	79.90	-20	3,973	-0.50%
2023/05/26	20	77.20	0	0.00	77.00	20	3,866	0.52%
2023/05/23	2	75.75	0	0.00	76.80	2	3,852	0.05%
2023/05/22	0	0.00	2	76.90	76.60	-2	3,848	-0.05%
2023/05/19	2	76.80	0	0.00	76.50	2	3,848	0.05%
2023/05/18	6	76.67	7	77.04	77.40	-1	3,838	-0.03%
2023/05/12	1	71.10	1	71.50	72.80	0	3,803	0.00%
2023/05/04	0	0.00	2	74.70	74.70	-2	3,827	-0.05%
2023/05/02	1	75.50	0	0.00	75.80	1	3,839	0.03%
2023/04/28	2	76.20	5	74.80	75.00	-3	3,886	-0.08%
2023/04/27	3	74.30	2	73.85	75.00	1	3,819	0.03%
2023/04/26	2	70.80	2	71.70	71.20	0	3,755	0.00%
2023/04/25	3	73.07	0	0.00	71.00	3	3,748	0.08%
2023/04/19	1	74.10	0.2	75.10	74.30	0.9	3,705	0.02%
2023/04/18	4	76.78	0	0.00	76.20	4	3,633	0.11%
2023/04/17	0	0.00	1	78.10	78.30	-1	3,583	-0.03%
2023/04/13	0.1	80.50	8	81.40	79.60	-7.9	3,497	-0.23%
2023/04/12	0	0.00	1	82.80	82.40	-1	3,424	-0.03%
2023/04/11	17	81.62	16	81.78	81.30	1	3,310	0.03%