威剛 (3260)-富邦-七賢券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
112.0
漲跌
▲4.0
漲幅
+3.70%
成交量
12,883張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-七賢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-七賢券商分點個股進出
富邦-七賢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	2	110.50	3.3	111.46	112.00	-1.3	12,427	-0.01%
2024/05/20	12	109.63	2	109.25	108.00	10	12,395	0.08%
2024/05/17	16	111.00	4	108.50	108.00	12	12,523	0.10%
2024/05/16	3	109.67	1.1	109.93	110.00	2	12,642	0.02%
2024/05/15	2.1	108.93	3	110.67	108.50	-0.9	12,583	-0.01%
2024/05/14	2.1	107.77	0	0.00	107.50	2.1	12,564	0.02%
2024/05/13	29.2	109.53	9	111.11	107.50	20.1	12,424	0.16%
2024/05/10	37	117.43	25.3	116.46	118.00	11.7	11,870	0.10%
2024/05/09	16.2	116.31	27	114.56	113.50	-10.8	11,440	-0.09%
2024/05/08	21.3	115.17	28	116.05	120.00	-6.7	10,904	-0.06%
2024/05/07	33.4	115.85	59.3	116.13	114.50	-26	10,440	-0.25%
2024/05/06	17.3	108.73	29.7	108.91	109.00	-12.4	9,661	-0.13%
2024/05/03	7.4	103.32	6.1	103.25	104.00	1.2	9,301	0.01%
2024/05/02	0.1	101.00	0	0.00	101.00	0.1	9,229	0.00%
2024/04/30	0	0.00	1	100.00	100.00	-1	9,522	-0.01%
2024/04/29	1	100.50	1	101.00	101.00	0	9,534	0.00%
2024/04/26	7.1	99.64	5	99.86	99.10	2.1	9,577	0.02%
2024/04/25	13	99.84	7	99.01	98.70	6	9,568	0.06%
2024/04/24	20.1	98.31	30	99.24	99.50	-10	9,605	-0.10%
2024/04/23	1.1	94.52	1	95.00	94.50	0.1	9,533	0.00%
2024/04/22	6.1	95.40	3.1	94.87	93.10	3	9,519	0.03%
2024/04/19	9	97.73	6	98.20	96.20	3	9,553	0.03%
2024/04/18	6	101.50	9.1	101.55	102.50	-3.1	9,358	-0.03%
2024/04/17	5.1	104.00	6.1	103.76	103.50	-1	9,265	-0.01%
2024/04/16	45.1	107.88	10.4	108.55	104.00	34.7	9,086	0.38%
2024/04/15	6.1	115.50	13.1	113.51	115.50	-7	8,768	-0.08%
2024/04/12	30.1	112.79	41.1	114.33	113.00	-11	8,612	-0.13%
2024/04/11	41.1	110.83	9	110.44	108.50	32.1	8,205	0.39%
2024/04/10	30.2	109.48	57.6	111.04	113.00	-27.4	7,874	-0.35%
2024/04/09	11	102.41	13	103.23	103.00	-2	7,133	-0.03%
2024/04/08	7	99.93	7	100.50	101.00	0	7,015	0.00%
2024/04/03	2	99.25	4	99.20	100.00	-2	7,454	-0.03%
2024/04/02	1	102.00	5.2	101.72	99.90	-4.2	7,596	-0.06%
2024/04/01	6	100.32	9.1	100.00	100.50	-3.1	7,633	-0.04%
2024/03/29	3	100.00	0	0.00	98.70	3	7,545	0.04%
2024/03/28	2	99.80	6	99.90	98.80	-4	7,521	-0.05%
2024/03/27	4	98.68	4	98.95	98.80	0	7,648	0.00%
2024/03/26	2	99.35	8	99.06	96.90	-6	7,691	-0.08%
2024/03/25	0	0.00	2	98.25	98.30	-2	7,665	-0.03%
2024/03/22	16	99.92	5	99.54	98.70	11	7,688	0.14%
2024/03/21	7	99.56	30.1	99.79	100.50	-23.1	7,607	-0.30%
2024/03/20	4	96.70	2.3	96.88	96.00	1.7	7,517	0.02%
2024/03/19	1.2	97.02	7	96.56	96.90	-5.8	7,570	-0.08%
2024/03/18	0	0.00	3	96.63	96.20	-3	7,683	-0.04%
2024/03/15	5	95.86	1	96.20	95.60	4	7,859	0.05%
2024/03/14	3	95.40	0	0.00	94.90	3	7,976	0.04%
2024/03/13	6	95.92	0	0.00	95.70	6	8,232	0.07%
2024/03/12	1	97.20	1	97.70	97.80	0	8,413	0.00%
2024/03/11	4.1	96.68	3.9	96.94	97.20	0.2	8,539	0.00%
2024/03/08	2	95.35	0	0.00	94.20	2	8,601	0.02%
2024/03/07	6	96.98	15	97.39	96.20	-9	8,690	-0.10%
2024/03/06	3	97.37	0.1	97.20	97.10	2.9	8,643	0.03%
2024/03/05	3.1	97.93	0	0.00	97.40	3.1	8,800	0.03%
2024/03/04	0	0.00	1	101.50	99.50	-1	8,784	-0.01%
2024/03/01	8	99.93	0	0.00	99.20	8	8,773	0.09%
2024/02/29	2	99.10	11	99.27	100.00	-9	8,862	-0.10%
2024/02/27	6	98.75	1	100.52	98.50	5	8,902	0.06%
2024/02/26	8.1	98.48	0.2	98.41	98.00	7.9	8,918	0.09%
2024/02/23	20.2	102.62	22	102.39	100.00	-1.9	8,893	-0.02%
2024/02/22	0	0.00	3.5	100.55	101.00	-3.5	8,812	-0.04%
2024/02/21	13.1	101.00	41.1	100.99	100.00	-28.1	8,855	-0.32%
2024/02/20	18	99.24	14	99.80	99.80	4	8,902	0.04%
2024/02/19	3.1	99.66	5.3	99.00	99.90	-2.2	8,840	-0.02%
2024/02/16	22	96.29	21	97.20	97.30	1	8,830	0.01%
2024/02/15	0	0.00	28	97.02	97.40	-28	8,904	-0.31%
2024/02/05	8	95.08	0	0.00	95.10	8	9,083	0.09%
2024/02/02	2.2	95.94	3	96.70	96.00	-0.8	9,175	-0.01%
2024/02/01	8.2	95.66	6	96.22	96.00	2.2	9,408	0.02%
2024/01/31	4	95.80	3.1	96.19	95.90	0.9	9,593	0.01%
2024/01/30	17	95.64	0	0.00	95.70	17	9,829	0.17%
2024/01/29	1	95.60	2	95.70	96.80	-1	10,000	-0.01%
2024/01/26	3.1	95.09	0	0.00	94.50	3.1	10,159	0.03%
2024/01/25	26	96.14	2	95.90	95.60	24	10,400	0.23%
2024/01/24	51.1	99.11	37.2	97.96	96.60	14	10,545	0.13%
2024/01/23	11.1	96.48	3.1	96.14	96.20	8	10,454	0.08%
2024/01/22	2.1	94.61	2	95.15	95.30	0.1	10,605	0.00%
2024/01/19	6	93.98	2	94.05	94.00	4	10,764	0.04%
2024/01/18	6.1	92.83	1	92.30	93.00	5.1	10,885	0.05%
2024/01/17	7	94.36	3	93.83	93.70	4	11,043	0.04%
2024/01/16	3	96.53	0	0.00	96.80	3	11,389	0.03%
2024/01/15	1.1	97.91	7.1	97.59	98.00	-6	11,588	-0.05%
2024/01/12	2.1	94.76	1	95.30	94.40	1.1	11,747	0.01%
2024/01/11	2	95.60	11	95.75	95.60	-9	12,242	-0.07%
2024/01/10	3.1	95.57	1	96.20	96.20	2.1	12,853	0.02%
2024/01/09	19	97.58	0	0.00	95.30	19	13,309	0.14%
2024/01/08	4	97.05	5.5	97.73	98.20	-1.5	13,343	-0.01%
2024/01/05	3.1	96.91	2	97.20	97.00	1.1	13,567	0.01%
2024/01/04	10.3	97.82	6	97.28	96.70	4.3	13,662	0.03%
2024/01/03	17.1	98.51	13	98.42	98.30	4.1	13,720	0.03%
2024/01/02	3	101.83	2	102.25	100.50	1	13,730	0.01%
2023/12/29	20	106.07	10	106.50	103.00	10	13,802	0.07%
2023/12/28	8	104.13	8	104.56	105.50	0	13,716	0.00%
2023/12/27	7	104.43	10.3	103.55	104.50	-3.3	14,145	-0.02%
2023/12/26	0	0.00	6	101.50	101.50	-6	14,086	-0.04%
2023/12/25	10.2	100.99	1.2	100.57	100.00	9	14,196	0.06%
2023/12/22	7	102.29	9	104.33	101.00	-2	14,205	-0.01%
2023/12/21	5	99.80	5	100.62	100.50	0	14,047	0.00%
2023/12/20	5.1	100.08	2.2	100.42	99.40	2.9	14,006	0.02%
2023/12/19	8	100.19	3.1	100.19	100.00	4.9	14,001	0.04%
2023/12/18	3	102.67	7	102.50	102.50	-4	14,002	-0.03%
2023/12/15	6.6	104.36	32.5	105.62	102.00	-25.9	14,102	-0.18%
2023/12/14	27	104.22	9	103.61	103.00	18	13,983	0.13%
2023/12/13	24.8	104.23	12	103.21	102.50	12.8	13,988	0.09%
2023/12/12	8	105.18	18	105.31	104.00	-10	14,226	-0.07%
2023/12/11	16	104.47	9.1	104.88	104.50	6.9	14,214	0.05%
2023/12/08	4	103.63	8.2	103.86	104.00	-4.2	14,283	-0.03%
2023/12/07	17.4	102.48	2	101.50	100.50	15.4	14,549	0.11%
2023/12/06	7	100.01	9	100.81	102.50	-2	14,518	-0.01%
2023/12/05	9.1	98.38	3	98.80	98.30	6.1	14,444	0.04%
2023/12/04	13.1	101.39	11	101.64	101.00	2.1	14,573	0.01%
2023/12/01	9	99.64	4	100.10	99.60	5	14,420	0.03%
2023/11/30	5	100.30	16	100.97	100.00	-11	14,419	-0.08%
2023/11/29	6	98.35	6	98.47	98.90	0	14,336	0.00%
2023/11/28	10	95.82	8	96.45	96.70	2	14,478	0.01%
2023/11/27	7	94.76	2.2	94.03	94.10	4.9	14,801	0.03%
2023/11/24	5.1	96.54	0	0.00	96.30	5.1	14,833	0.03%
2023/11/22	5	98.08	0.3	98.50	98.20	4.8	14,586	0.03%
2023/11/21	4	99.08	2	99.35	98.90	2	14,530	0.01%
2023/11/20	5	99.66	5	99.64	99.10	0	14,495	0.00%
2023/11/17	8	98.18	8.3	98.01	97.70	-0.3	14,378	0.00%
2023/11/16	3	100.30	0.5	99.80	99.80	2.5	14,182	0.02%
2023/11/15	11	105.64	5	104.10	102.00	6	14,044	0.04%
2023/11/14	7.6	104.91	4	104.50	105.00	3.6	13,852	0.03%
2023/11/13	8	104.69	32	105.16	105.00	-24	13,780	-0.17%
2023/11/10	18.1	102.77	14.1	102.50	101.50	4	13,533	0.03%
2023/11/09	20.1	101.31	44	101.20	101.00	-23.9	13,446	-0.18%
2023/11/08	8	103.69	3	103.00	103.00	5	13,263	0.04%
2023/11/07	11	104.27	12	103.96	105.00	-1	13,107	-0.01%
2023/11/06	9	101.94	36	101.04	101.50	-27	12,926	-0.21%
2023/11/03	14	99.43	14.2	99.72	100.50	-0.2	12,866	0.00%
2023/11/02	11	99.67	37	99.94	99.30	-26	12,685	-0.20%
2023/11/01	17.1	96.56	34	96.19	96.20	-16.9	12,404	-0.14%
2023/10/31	70	99.44	29	98.99	97.40	41	12,230	0.34%
2023/10/30	11.2	98.30	8	97.91	98.50	3.2	12,040	0.03%
2023/10/27	21	96.86	24	95.86	94.10	-3	11,889	-0.03%
2023/10/26	13.1	97.72	12	98.62	97.50	1.1	11,731	0.01%
2023/10/25	24.1	100.02	13	99.44	99.10	11.1	11,706	0.09%
2023/10/24	25.1	102.92	22.4	101.20	101.50	2.7	11,574	0.02%
2023/10/23	6	105.33	7	105.86	106.00	-1	11,171	-0.01%
2023/10/20	11	103.59	11	104.09	105.00	0	10,962	0.00%
2023/10/19	63.1	104.78	65.4	104.17	104.00	-2.3	10,690	-0.02%
2023/10/18	48.2	101.39	56.3	101.12	101.50	-8.1	10,203	-0.08%
2023/10/17	34	99.91	34.2	100.44	100.00	-0.2	9,629	0.00%
2023/10/16	3.1	95.99	22	96.29	96.10	-18.9	9,184	-0.21%
2023/10/13	48	96.36	59.1	96.40	96.70	-11.1	9,084	-0.12%
2023/10/12	4	93.15	11	93.95	93.60	-7	8,735	-0.08%
2023/10/11	6	93.13	4.1	94.03	92.20	1.9	8,644	0.02%
2023/10/06	17	93.46	16.6	93.21	93.00	0.4	8,530	0.00%
2023/10/05	8	91.11	0.1	91.30	91.00	8	8,348	0.10%
2023/10/04	32.8	93.29	26.2	93.08	92.50	6.6	8,233	0.08%
2023/10/03	18	94.05	28.7	92.85	92.90	-10.7	7,895	-0.14%
2023/10/02	1	85.90	6.1	87.32	88.40	-5.1	7,471	-0.07%
2023/09/28	10	84.92	3	84.90	84.50	7	7,488	0.09%
2023/09/27	2.1	86.37	0	0.00	87.20	2.1	7,596	0.03%
2023/09/26	3	87.03	0	0.00	86.20	3	7,780	0.04%
2023/09/25	0	0.00	1	90.30	88.70	-1	7,815	-0.01%
2023/09/22	2	86.50	2	87.90	89.30	0	7,994	0.00%
2023/09/21	2	87.05	16	86.61	87.60	-14	8,294	-0.17%
2023/09/20	5	88.20	1	87.70	87.20	4	8,502	0.05%
2023/09/19	4	90.68	2.1	91.00	90.30	1.9	8,469	0.02%
2023/09/18	1	92.60	0	0.00	91.40	1	8,485	0.01%
2023/09/15	24	92.85	37	93.32	93.40	-13	8,464	-0.15%
2023/09/14	4	91.15	9	91.47	90.80	-5	8,253	-0.06%
2023/09/13	4.1	89.48	7	89.87	90.70	-2.9	8,356	-0.03%
2023/09/12	25.1	90.70	28	89.42	90.40	-3	8,732	-0.03%
2023/09/11	5	89.46	5	88.98	88.60	0	8,394	0.00%
2023/09/08	0	0.00	0.1	87.20	86.90	-0.1	8,411	0.00%
2023/09/07	7.1	89.63	41	88.62	88.80	-33.9	8,471	-0.40%
2023/09/06	5	86.80	1	87.00	86.80	4	8,412	0.05%
2023/09/05	28	86.89	22	86.68	87.40	6	8,433	0.07%
2023/09/04	7	87.46	1	86.20	86.00	6	8,399	0.07%
2023/09/01	29	87.76	52	88.13	87.90	-23	8,392	-0.27%
2023/08/31	72.1	87.22	53	87.45	86.80	19.1	8,249	0.23%
2023/08/30	22	81.94	30.1	82.88	83.80	-8.1	7,899	-0.10%
2023/08/29	2	76.60	0	0.00	77.60	2	7,849	0.03%
2023/08/28	3	77.17	2	76.20	75.90	1	8,208	0.01%
2023/08/25	0	0.00	2	78.80	79.20	-2	8,894	-0.02%
2023/08/23	4	78.48	1	78.30	78.50	3	9,032	0.03%
2023/08/22	3	78.07	1.3	77.44	77.60	1.7	9,032	0.02%
2023/08/18	1.2	75.92	9	76.70	76.00	-7.8	9,059	-0.09%
2023/08/17	0	0.00	2	75.70	78.00	-2	9,043	-0.02%
2023/08/16	1	75.00	0	0.00	74.80	1	8,996	0.01%
2023/08/15	2	75.80	0	0.00	77.00	2	9,025	0.02%
2023/08/14	5	74.00	1	72.40	74.30	4	9,116	0.04%
2023/08/10	0	0.00	5	77.00	76.70	-5	9,049	-0.06%
2023/08/09	11	81.42	6	80.55	79.50	5	8,965	0.06%
2023/08/08	1	78.80	0	0.00	78.70	1	8,826	0.01%
2023/08/07	0	0.00	1	79.90	80.50	-1	8,819	-0.01%
2023/08/02	4	81.35	0	0.00	80.00	4	8,776	0.05%
2023/07/31	2	84.75	3	82.60	81.90	-1	8,707	-0.01%
2023/07/28	7	82.97	3	82.97	83.70	4	8,634	0.05%
2023/07/27	12	81.22	0	0.00	81.30	12	8,513	0.14%
2023/07/26	4	76.15	1	76.80	76.80	3	8,403	0.04%
2023/07/25	1	78.30	2	78.20	78.10	-1	8,410	-0.01%
2023/07/24	1	78.00	2	78.40	78.60	-1	8,446	-0.01%
2023/07/21	1	78.80	0	0.00	79.80	1	8,399	0.01%
2023/07/18	0.5	82.40	0	85.00	81.90	0.5	8,264	0.01%
2023/07/17	0	0.00	2	85.00	84.80	-2	8,211	-0.02%
2023/07/14	2	85.70	4	84.98	85.70	-2	8,239	-0.02%
2023/07/13	5	83.44	5	83.84	83.30	0	8,238	0.00%
2023/07/12	6	81.90	0	0.00	81.60	6	8,206	0.07%
2023/07/11	3	82.07	0	0.00	82.20	3	8,166	0.04%
2023/07/10	1	82.10	2	82.35	81.80	-1	8,154	-0.01%
2023/07/07	3	84.03	1	83.80	83.30	2	8,179	0.02%
2023/07/06	8	88.39	0	0.00	87.40	8	8,163	0.10%
2023/07/05	16	93.34	9	91.36	90.40	7	8,074	0.09%
2023/07/04	1	91.00	7	92.13	92.90	-6	7,943	-0.08%
2023/07/03	0	0.00	1	89.80	89.70	-1	7,786	-0.01%
2023/06/30	15	88.77	9	89.21	89.00	6	7,981	0.08%
2023/06/29	12	91.80	21	92.23	92.30	-9	7,891	-0.11%
2023/06/28	9	90.43	21	91.41	88.20	-12	7,529	-0.16%
2023/06/27	3	84.23	1	86.40	86.40	2	7,284	0.03%
2023/06/26	12	87.80	0	0.00	86.90	12	7,213	0.17%
2023/06/21	2	90.00	1	90.00	90.60	1	7,206	0.01%
2023/06/20	5	90.78	3	90.40	90.40	2	7,312	0.03%
2023/06/19	2	93.60	5	92.14	92.50	-3	7,249	-0.04%
2023/06/16	13	90.60	42	92.08	92.10	-29	6,985	-0.42%
2023/06/15	10	89.23	10	89.44	87.80	0	6,376	0.00%
2023/06/14	1	86.80	10	89.08	89.40	-9	6,180	-0.15%
2023/06/13	4	86.33	1	86.10	86.00	3	5,947	0.05%
2023/06/09	3	84.30	0	0.00	84.00	3	5,614	0.05%
2023/06/08	3	84.77	1	84.80	84.30	2	5,533	0.04%
2023/06/07	7	85.00	7	84.13	84.00	0	5,479	0.00%
2023/06/05	2	84.50	15	84.85	84.20	-13	5,280	-0.25%
2023/06/02	15	85.59	2	85.40	85.60	13	5,212	0.25%
2023/06/01	26	86.41	7	86.13	85.60	19	5,141	0.37%
2023/05/31	10	85.86	32.3	88.78	89.30	-22.3	4,817	-0.46%
2023/05/30	7	80.14	12	81.31	81.20	-5	4,092	-0.12%
2023/05/29	6	79.43	8	79.80	79.90	-2	3,973	-0.05%
2023/05/26	4	77.13	2	76.80	77.00	2	3,866	0.05%
2023/05/24	0	0.00	1	77.30	76.70	-1	3,852	-0.03%
2023/05/22	3	77.53	4	76.83	76.60	-1	3,848	-0.03%
2023/05/19	3	77.77	2	77.45	76.50	1	3,848	0.03%
2023/05/18	5	76.56	10	76.67	77.40	-5	3,838	-0.13%
2023/05/16	4	73.83	3	72.60	72.40	1	3,801	0.03%
2023/05/05	3	73.70	0	0.00	73.70	3	3,804	0.08%
2023/05/04	2	74.70	0	0.00	74.70	2	3,827	0.05%
2023/05/03	0	0.00	3	74.60	75.20	-3	3,838	-0.08%
2023/04/28	13	76.00	7	74.80	75.00	6	3,886	0.15%
2023/04/27	2	73.90	2	73.80	75.00	0	3,819	0.00%
2023/04/26	0	0.00	2	70.70	71.20	-2	3,755	-0.05%
2023/04/20	3	73.37	2	73.70	73.10	1	3,726	0.03%
2023/04/19	0	0.00	1	74.00	74.30	-1	3,705	-0.03%
2023/04/14	1	79.40	2	79.95	79.10	-1	3,536	-0.03%
2023/04/13	1	79.60	0	0.00	79.60	1	3,497	0.03%
2023/04/12	1	82.70	3	81.87	82.40	-2	3,424	-0.06%
2023/04/11	12	81.58	5	82.40	81.30	7	3,310	0.21%
2023/04/10	3	78.03	2	79.30	78.10	1	3,139	0.03%