威剛 (3260)-富邦-士林券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
8,256張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-士林券商分點個股進出
富邦-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/11/10	2	103.25	9	102.39	101.50	-7	13,533	-0.05%
2023/11/09	5	100.50	1	103.50	101.00	4	13,446	0.03%
2023/11/08	7	103.79	2	103.00	103.00	5	13,263	0.04%
2023/11/07	6	103.67	17.1	103.71	105.00	-11.1	13,107	-0.08%
2023/11/06	52	102.28	44	100.18	101.50	8	12,926	0.06%
2023/11/03	5	99.80	2	100.15	100.50	3	12,866	0.02%
2023/11/02	19	99.46	14	99.26	99.30	5	12,685	0.04%
2023/11/01	6	97.13	4	96.13	96.20	2	12,404	0.02%
2023/10/31	9	99.38	10	98.33	97.40	-1	12,230	-0.01%
2023/10/30	32	98.05	14	98.46	98.50	18	12,040	0.15%
2023/10/27	10	95.16	16	94.66	94.10	-6	11,889	-0.05%
2023/10/26	6	98.77	26	99.48	97.50	-20	11,731	-0.17%
2023/10/25	9	99.43	15	99.88	99.10	-6	11,706	-0.05%
2023/10/24	18	104.08	13	102.27	101.50	5	11,574	0.04%
2023/10/23	6	105.17	6	105.00	106.00	0	11,171	0.00%
2023/10/20	13	103.35	13	103.58	105.00	0	10,962	0.00%
2023/10/19	18	104.42	21	104.60	104.00	-3	10,690	-0.03%
2023/10/18	17	101.92	15	100.88	101.50	2	10,203	0.02%
2023/10/17	25	98.04	37.5	99.80	100.00	-12.5	9,629	-0.13%
2023/10/16	9	96.17	19	95.22	96.10	-10	9,184	-0.11%
2023/10/13	31	97.23	16.6	96.57	96.70	14.4	9,084	0.16%
2023/10/12	1	93.79	11	93.49	93.60	-10	8,735	-0.11%
2023/10/11	23	92.46	3	93.13	92.20	20	8,644	0.23%
2023/10/06	5	93.36	6	93.30	93.00	-1	8,530	-0.01%
2023/10/05	2	92.10	3.5	91.59	91.00	-1.5	8,348	-0.02%
2023/10/04	21	93.33	17.5	93.68	92.50	3.5	8,233	0.04%
2023/10/03	30	93.76	12	93.53	92.90	18	7,895	0.23%
2023/10/02	4	87.90	4	87.98	88.40	0	7,471	0.00%
2023/09/28	2	84.60	0.1	84.60	84.50	1.9	7,488	0.03%
2023/09/27	1.5	87.33	1	86.00	87.20	0.5	7,596	0.01%
2023/09/26	1	87.60	4	87.13	86.20	-3	7,780	-0.04%
2023/09/25	2	89.05	0	0.00	88.70	2	7,815	0.03%
2023/09/21	0	0.00	2	86.60	87.60	-2	8,294	-0.02%
2023/09/20	0	0.00	44	88.03	87.20	-44	8,502	-0.52%
2023/09/19	0	0.00	10	91.35	90.30	-10	8,469	-0.12%
2023/09/18	0	0.00	4	91.80	91.40	-4	8,485	-0.05%
2023/09/15	4	92.35	51	92.94	93.40	-47	8,464	-0.56%
2023/09/14	25	91.86	5	91.26	90.80	20	8,253	0.24%
2023/09/13	9	89.38	8	89.15	90.70	1	8,356	0.01%
2023/09/12	12	91.22	12	90.31	90.40	0	8,732	0.00%
2023/09/11	1	89.30	10	88.79	88.60	-9	8,394	-0.11%
2023/09/08	2	87.70	4	86.88	86.90	-2	8,411	-0.02%
2023/09/07	61	89.46	19	89.25	88.80	42	8,471	0.50%
2023/09/06	1	86.60	1	88.30	86.80	0	8,412	0.00%
2023/09/05	4	87.05	3	86.53	87.40	1	8,433	0.01%
2023/09/04	0	0.00	5	87.96	86.00	-5	8,399	-0.06%
2023/09/01	5	87.48	11	88.43	87.90	-6	8,392	-0.07%
2023/08/31	26	87.85	22	87.59	86.80	4	8,249	0.05%
2023/08/30	25	83.51	1	81.80	83.80	24	7,899	0.30%
2023/08/29	0	0.00	2	76.90	77.60	-2	7,849	-0.03%
2023/08/28	5	76.84	5	77.20	75.90	0	8,208	0.00%
2023/08/25	1	79.10	0	0.00	79.20	1	8,894	0.01%
2023/08/24	4	81.08	3	79.90	79.50	1	8,995	0.01%
2023/08/21	2	76.75	0	0.00	76.70	2	9,034	0.02%
2023/08/18	2	76.00	0	0.00	76.00	2	9,059	0.02%
2023/08/17	0	0.00	2	75.85	78.00	-2	9,043	-0.02%
2023/08/16	6	75.15	0	0.00	74.80	6	8,996	0.07%
2023/08/15	0	0.00	3	76.73	77.00	-3	9,025	-0.03%
2023/08/14	4	73.80	6	74.18	74.30	-2	9,116	-0.02%
2023/08/11	2	76.00	2	75.80	76.00	0	9,085	0.00%
2023/08/09	1	81.50	5	82.36	79.50	-4	8,965	-0.04%
2023/08/02	1	81.00	6	80.17	80.00	-5	8,776	-0.06%
2023/07/31	11	84.70	0	0.00	81.90	11	8,707	0.13%
2023/07/28	6	82.75	6	83.28	83.70	0	8,634	0.00%
2023/07/27	1	82.00	1	81.30	81.30	0	8,513	0.00%
2023/07/25	2	77.85	0	0.00	78.10	2	8,410	0.02%
2023/07/20	2	81.45	1	81.00	81.00	1	8,360	0.01%
2023/07/19	0	0.00	1	83.90	82.50	-1	8,289	-0.01%
2023/07/17	0	0.00	1	85.00	84.80	-1	8,211	-0.01%
2023/07/14	1	85.00	0	0.00	85.70	1	8,239	0.01%
2023/07/13	1	83.30	3	83.53	83.30	-2	8,238	-0.02%
2023/07/12	1	81.50	1	82.20	81.60	0	8,206	0.00%
2023/07/11	2	82.45	1	82.30	82.20	1	8,166	0.01%
2023/07/10	1	82.30	1	82.20	81.80	0	8,154	0.00%
2023/07/07	3	83.40	0	84.50	83.30	3	8,179	0.04%
2023/07/06	6	88.53	1	87.80	87.40	5	8,163	0.06%
2023/07/05	9	92.06	6	91.95	90.40	3	8,074	0.04%
2023/07/04	8	91.26	31	91.44	92.90	-23	7,943	-0.29%
2023/07/03	1	89.00	0	0.00	89.70	1	7,786	0.01%
2023/06/30	1	88.53	3	89.30	89.00	-2	7,981	-0.02%
2023/06/29	44	92.35	44.1	92.21	92.30	-0.1	7,891	0.00%
2023/06/28	9	89.94	7	90.39	88.20	2	7,529	0.03%
2023/06/27	11	85.30	15	86.27	86.40	-4	7,284	-0.05%
2023/06/26	7.1	89.09	3	87.63	86.90	4.1	7,213	0.06%
2023/06/21	7	89.43	8	90.04	90.60	-1	7,206	-0.01%
2023/06/20	2	90.40	0	0.00	90.40	2	7,312	0.03%
2023/06/19	11	91.70	13	91.90	92.50	-2	7,249	-0.03%
2023/06/16	21	91.82	28	91.48	92.10	-7	6,985	-0.10%
2023/06/15	3	90.00	58	88.79	87.80	-55	6,376	-0.86%
2023/06/14	56	88.07	7	88.23	89.40	49	6,180	0.79%
2023/06/13	1	87.90	1	88.20	86.00	0	5,947	0.00%
2023/06/12	4	86.60	3	85.77	85.50	1	5,805	0.02%
2023/06/09	3	82.90	4	83.83	84.00	-1	5,614	-0.02%
2023/06/08	3	84.33	1	84.30	84.30	2	5,533	0.04%
2023/06/07	2	83.50	2	84.25	84.00	0	5,479	0.00%
2023/06/06	2	83.40	1	81.20	81.80	1	5,393	0.02%
2023/06/05	0	0.00	1	84.60	84.20	-1	5,280	-0.02%
2023/06/02	1	85.30	2	85.40	85.60	-1	5,212	-0.02%
2023/06/01	5	85.74	6.1	85.87	85.60	-1.1	5,141	-0.02%
2023/05/31	7.1	85.99	18.6	88.49	89.30	-11.5	4,817	-0.24%
2023/05/30	1	81.90	0	0.00	81.20	1	4,092	0.02%
2023/05/29	2	79.60	6	79.80	79.90	-4	3,973	-0.10%
2023/05/26	2	77.20	1	77.10	77.00	1	3,866	0.03%
2023/05/24	3	77.40	2	76.70	76.70	1	3,852	0.03%
2023/05/22	1	77.70	1	76.60	76.60	0	3,848	0.00%
2023/05/19	1	77.60	0	0.00	76.50	1	3,848	0.03%
2023/05/18	2	76.65	2	77.25	77.40	0	3,838	0.00%
2023/05/17	2	73.90	1	73.90	74.70	1	3,767	0.03%
2023/05/16	2	74.10	0	0.00	72.40	2	3,801	0.05%
2023/05/12	0	0.00	2	72.45	72.80	-2	3,803	-0.05%
2023/05/11	0	0.00	0.8	70.80	70.60	-0.8	3,793	-0.02%
2023/05/10	2	73.20	0	0.00	73.10	2	3,773	0.05%
2023/05/08	0	0.00	1	73.40	73.50	-1	3,799	-0.03%
2023/05/05	0.8	73.70	0	0.00	73.70	0.8	3,804	0.02%
2023/04/28	14	75.56	17	75.22	75.00	-3	3,886	-0.08%
2023/04/27	3	73.00	1	74.40	75.00	2	3,819	0.05%
2023/04/21	2	73.30	1	72.80	72.70	1	3,741	0.03%
2023/04/20	2	74.00	0	0.00	73.10	2	3,726	0.05%
2023/04/19	2	74.30	1	74.30	74.30	1	3,705	0.03%
2023/04/18	2	77.40	1	76.20	76.20	1	3,633	0.03%
2023/04/17	10	78.10	0	0.00	78.30	10	3,583	0.28%
2023/04/14	3.1	79.37	1	79.10	79.10	2.1	3,536	0.06%
2023/04/13	3	80.77	2	79.65	79.60	1	3,497	0.03%
2023/04/12	7.5	82.18	6	81.93	82.40	1.5	3,424	0.04%
2023/04/11	3	81.83	4	81.45	81.30	-1	3,310	-0.03%
2023/04/10	4	78.48	1	78.10	78.10	3	3,139	0.10%