威剛 (3260)-富邦-南員林券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
8,256張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-南員林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南員林券商分點個股進出
富邦-南員林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	111.00	3	111.17	108.50	-2	12,583	-0.02%
2024/05/14	3	107.67	5	108.00	107.50	-2	12,564	-0.02%
2024/05/13	27.2	109.67	7	113.36	107.50	20.2	12,424	0.16%
2024/05/10	0	0.00	3.2	117.57	118.00	-3.2	11,870	-0.03%
2024/05/09	32.4	117.10	11.1	116.13	113.50	21.3	11,440	0.19%
2024/05/08	6	115.25	51.4	115.94	120.00	-45.4	10,904	-0.42%
2024/05/07	19	116.08	28	115.95	114.50	-9	10,440	-0.09%
2024/05/06	13	108.96	22.7	109.76	109.00	-9.7	9,661	-0.10%
2024/05/03	0	0.00	8	103.63	104.00	-8	9,301	-0.09%
2024/04/30	2	100.25	5.1	100.59	100.00	-3.1	9,522	-0.03%
2024/04/29	0	101.00	7.6	100.60	101.00	-7.6	9,534	-0.08%
2024/04/26	17	99.56	5	100.00	99.10	12	9,577	0.13%
2024/04/25	2	98.90	2	100.50	98.70	0	9,568	0.00%
2024/04/24	1.6	99.12	7	99.31	99.50	-5.4	9,605	-0.06%
2024/04/23	4	94.40	0	0.00	94.50	4	9,533	0.04%
2024/04/22	5.1	96.32	0.8	96.24	93.10	4.3	9,519	0.04%
2024/04/19	16.9	97.91	8	99.03	96.20	8.9	9,553	0.09%
2024/04/18	5.1	102.48	6	102.17	102.50	-0.9	9,358	-0.01%
2024/04/17	17.6	103.37	16	104.13	103.50	1.6	9,265	0.02%
2024/04/16	23	106.42	15	105.90	104.00	8	9,086	0.09%
2024/04/15	27.1	111.87	14	112.79	115.50	13.1	8,768	0.15%
2024/04/12	7	112.79	21.6	113.30	113.00	-14.6	8,612	-0.17%
2024/04/11	63.3	111.26	36	109.04	108.50	27.3	8,205	0.33%
2024/04/10	7	110.57	35.4	111.07	113.00	-28.4	7,874	-0.36%
2024/04/09	3	101.17	4.1	103.73	103.00	-1.1	7,133	-0.02%
2024/04/08	10.3	100.49	8	100.00	101.00	2.3	7,015	0.03%
2024/04/03	0	0.00	2	100.10	100.00	-2	7,454	-0.03%
2024/04/02	1.1	99.52	1	102.00	99.90	0.1	7,596	0.00%
2024/04/01	1	99.40	12.6	100.54	100.50	-11.6	7,633	-0.15%
2024/03/29	1.1	98.82	4	99.83	98.70	-2.9	7,545	-0.04%
2024/03/28	0.2	99.50	0	0.00	98.80	0.2	7,521	0.00%
2024/03/27	2.2	98.96	8	98.51	98.80	-5.8	7,648	-0.08%
2024/03/26	2	97.20	10	97.77	96.90	-8	7,691	-0.10%
2024/03/25	2.3	98.44	2.3	98.80	98.30	0	7,665	0.00%
2024/03/22	17.2	99.78	3	98.97	98.70	14.2	7,688	0.18%
2024/03/21	4	99.53	16.1	99.87	100.50	-12.1	7,607	-0.16%
2024/03/20	6	97.32	2	96.20	96.00	4	7,517	0.05%
2024/03/18	2	96.85	3	96.70	96.20	-1	7,683	-0.01%
2024/03/15	2	96.20	0	0.00	95.60	2	7,859	0.03%
2024/03/14	1	95.40	0	0.00	94.90	1	7,976	0.01%
2024/03/13	4	96.58	3	98.30	95.70	1	8,232	0.01%
2024/03/12	5	97.24	0.1	97.20	97.80	5	8,413	0.06%
2024/03/11	1	97.50	4	96.60	97.20	-3	8,539	-0.04%
2024/03/08	3	94.21	1.1	94.35	94.20	2	8,601	0.02%
2024/03/07	9.5	97.25	3	99.67	96.20	6.5	8,690	0.07%
2024/03/06	2.5	97.22	0	0.00	97.10	2.5	8,643	0.03%
2024/03/05	5	97.66	0	0.00	97.40	5	8,800	0.06%
2024/03/04	3	99.77	4	100.63	99.50	-1	8,784	-0.01%
2024/03/01	8	99.71	0	0.00	99.20	8	8,773	0.09%
2024/02/29	3	99.13	4	99.95	100.00	-1	8,862	-0.01%
2024/02/27	2	100.75	4.1	100.31	98.50	-2.1	8,902	-0.02%
2024/02/26	3	98.73	3	98.20	98.00	0	8,918	0.00%
2024/02/23	8	101.19	19.1	101.73	100.00	-11.1	8,893	-0.12%
2024/02/22	3	100.33	3	100.17	101.00	0	8,812	0.00%
2024/02/21	12	100.53	3.1	100.51	100.00	8.9	8,855	0.10%
2024/02/20	17	99.16	5	99.78	99.80	12	8,902	0.13%
2024/02/19	3	99.57	5.4	99.70	99.90	-2.4	8,840	-0.03%
2024/02/16	4.1	96.43	0	0.00	97.30	4.1	8,830	0.05%
2024/02/15	0	0.00	5	97.00	97.40	-5	8,904	-0.06%
2024/02/05	0.1	95.50	1	95.10	95.10	-0.9	9,083	-0.01%
2024/02/02	2	96.05	1	96.00	96.00	1	9,175	0.01%
2024/01/31	1	96.00	1	95.90	95.90	0	9,593	0.00%
2024/01/30	10	96.36	0	0.00	95.70	10	9,829	0.10%
2024/01/29	1	94.53	5	96.56	96.80	-4	10,000	-0.04%
2024/01/26	3	94.97	1	95.60	94.50	2	10,159	0.02%
2024/01/25	6	95.92	0	0.00	95.60	6	10,400	0.06%
2024/01/24	5	98.68	5	99.36	96.60	0	10,545	0.00%
2024/01/23	0	0.00	2	96.25	96.20	-2	10,454	-0.02%
2024/01/22	2.5	94.62	0	0.00	95.30	2.5	10,605	0.02%
2024/01/18	1	92.90	0	0.00	93.00	1	10,885	0.01%
2024/01/17	7.1	95.84	4	93.75	93.70	3.1	11,043	0.03%
2024/01/15	1	96.90	1	98.10	98.00	0	11,588	0.00%
2024/01/12	0.5	94.70	0	0.00	94.40	0.5	11,747	0.00%
2024/01/11	2.4	95.71	0	0.00	95.60	2.4	12,242	0.02%
2024/01/10	0	0.00	2	94.70	96.20	-2	12,853	-0.02%
2024/01/09	5.1	96.82	0	0.00	95.30	5.1	13,309	0.04%
2024/01/08	2	98.10	19	97.54	98.20	-17	13,343	-0.13%
2024/01/05	0	0.00	4	96.90	97.00	-4	13,567	-0.03%
2024/01/04	2	97.60	6	96.58	96.70	-4	13,662	-0.03%
2024/01/03	11.3	97.94	4	97.70	98.30	7.3	13,720	0.05%
2024/01/02	8.3	101.24	0	0.00	100.50	8.3	13,730	0.06%
2023/12/29	21	106.12	7.5	105.34	103.00	13.5	13,802	0.10%
2023/12/28	6	103.83	12.1	105.17	105.50	-6.1	13,716	-0.04%
2023/12/27	1.5	104.17	3	104.00	104.50	-1.5	14,145	-0.01%
2023/12/26	0	0.00	2	101.50	101.50	-2	14,086	-0.01%
2023/12/22	5.3	102.63	7	103.93	101.00	-1.7	14,205	-0.01%
2023/12/21	1.1	100.05	3	100.67	100.50	-2	14,047	-0.01%
2023/12/20	5	100.14	0	0.00	99.40	5	14,006	0.04%
2023/12/19	4.1	99.86	2	100.50	100.00	2.1	14,001	0.02%
2023/12/18	4	102.37	2	102.75	102.50	2	14,002	0.01%
2023/12/15	10	103.80	8	105.56	102.00	2	14,102	0.01%
2023/12/14	0.1	103.50	30.3	103.50	103.00	-30.2	13,983	-0.22%
2023/12/13	2	102.25	1	102.50	102.50	1	13,988	0.01%
2023/12/12	5	104.90	6.2	105.40	104.00	-1.2	14,226	-0.01%
2023/12/11	16	105.44	9	104.44	104.50	7	14,214	0.05%
2023/12/08	8.2	103.44	17	103.62	104.00	-8.8	14,283	-0.06%
2023/12/07	11	101.86	7.1	101.86	100.50	3.9	14,549	0.03%
2023/12/06	23	99.37	17	99.96	102.50	6	14,518	0.04%
2023/12/05	13	98.64	4	98.55	98.30	9	14,444	0.06%
2023/12/04	6	101.42	5	102.60	101.00	1	14,573	0.01%
2023/12/01	0.1	99.00	1	99.00	99.60	-0.9	14,420	-0.01%
2023/11/30	9	101.28	4.2	101.48	100.00	4.8	14,419	0.03%
2023/11/29	3	98.60	3	97.70	98.90	0	14,336	0.00%
2023/11/28	4	95.60	4	96.70	96.70	0	14,478	0.00%
2023/11/27	3.6	95.84	0	0.00	94.10	3.6	14,801	0.02%
2023/11/24	6	96.82	0	0.00	96.30	6	14,833	0.04%
2023/11/22	0	98.50	0	0.00	98.20	0	14,586	0.00%
2023/11/21	13	98.96	10	99.10	98.90	3	14,530	0.02%
2023/11/20	2	99.90	2	100.00	99.10	0	14,495	0.00%
2023/11/17	15.3	98.27	12	97.77	97.70	3.3	14,378	0.02%
2023/11/16	5	100.38	2	99.90	99.80	3	14,182	0.02%
2023/11/15	3.7	102.67	0.9	102.50	102.00	2.9	14,044	0.02%
2023/11/14	3	106.17	2	106.50	105.00	1	13,852	0.01%
2023/11/13	5	105.70	9	105.50	105.00	-4	13,780	-0.03%
2023/11/10	3	102.83	1	103.50	101.50	2	13,533	0.01%
2023/11/09	6	101.12	0	0.00	101.00	6	13,446	0.04%
2023/11/08	8	103.56	5	103.90	103.00	3	13,263	0.02%
2023/11/07	0	0.00	13	104.15	105.00	-13	13,107	-0.10%
2023/11/06	10	101.65	8	101.19	101.50	2	12,926	0.02%
2023/11/03	24	99.86	23	99.24	100.50	1	12,866	0.01%
2023/11/02	20	98.59	25	99.92	99.30	-5	12,685	-0.04%
2023/11/01	2	97.05	5	95.10	96.20	-3	12,404	-0.02%
2023/10/31	3	98.93	0	0.00	97.40	3	12,230	0.02%
2023/10/30	3	97.93	3	98.37	98.50	0	12,040	0.00%
2023/10/27	2	96.70	10.5	97.08	94.10	-8.5	11,889	-0.07%
2023/10/26	6	98.72	6	98.85	97.50	0	11,731	0.00%
2023/10/25	19	99.40	18	99.51	99.10	1	11,706	0.01%
2023/10/24	9	102.33	6	101.83	101.50	3	11,574	0.03%
2023/10/23	7	104.29	7	105.71	106.00	0	11,171	0.00%
2023/10/20	17.5	102.53	15	103.50	105.00	2.5	10,962	0.02%
2023/10/19	14	104.39	17	104.88	104.00	-3	10,690	-0.03%
2023/10/18	35	102.11	27	101.49	101.50	8	10,203	0.08%
2023/10/17	12	100.46	24.5	100.22	100.00	-12.5	9,629	-0.13%
2023/10/16	22.1	96.16	19	96.03	96.10	3.1	9,184	0.03%
2023/10/13	14.1	97.40	36.3	95.49	96.70	-22.3	9,084	-0.24%
2023/10/12	2	93.95	1.1	91.70	93.60	0.9	8,735	0.01%
2023/10/11	6.4	93.80	1	93.40	92.20	5.4	8,644	0.06%
2023/10/06	4	93.15	20	93.49	93.00	-16	8,530	-0.19%
2023/10/05	26	91.63	22	91.69	91.00	4	8,348	0.05%
2023/10/04	44	94.06	47	92.94	92.50	-3	8,233	-0.04%
2023/10/03	23	93.34	47.3	93.75	92.90	-24.3	7,895	-0.31%
2023/10/02	0	0.00	4.1	88.16	88.40	-4.1	7,471	-0.05%
2023/09/28	4.1	85.17	2	84.50	84.50	2.1	7,488	0.03%
2023/09/27	1	86.50	1	86.30	87.20	0	7,596	0.00%
2023/09/26	3	86.60	7	87.21	86.20	-4	7,780	-0.05%
2023/09/25	11	89.89	0	0.00	88.70	11	7,815	0.14%
2023/09/22	1	88.31	3	88.67	89.30	-2	7,994	-0.02%
2023/09/21	5	86.84	5.4	86.23	87.60	-0.4	8,294	0.00%
2023/09/20	5	87.84	3	89.67	87.20	2	8,502	0.02%
2023/09/19	3	90.83	3	92.40	90.30	0	8,469	0.00%
2023/09/18	10	91.93	3	91.40	91.40	7	8,485	0.08%
2023/09/15	9	92.98	21.1	92.98	93.40	-12.1	8,464	-0.14%
2023/09/14	5	91.64	10	91.22	90.80	-5	8,253	-0.06%
2023/09/13	1	90.80	3	89.57	90.70	-2	8,356	-0.02%
2023/09/12	43	90.16	29	91.00	90.40	14	8,732	0.16%
2023/09/11	2	89.85	6	89.23	88.60	-4	8,394	-0.05%
2023/09/08	5	87.28	0	0.00	86.90	5	8,411	0.06%
2023/09/07	2	90.00	10	89.71	88.80	-8	8,471	-0.09%
2023/09/06	2	89.00	2	86.80	86.80	0	8,412	0.00%
2023/09/05	3.1	87.59	0	0.00	87.40	3.1	8,433	0.04%
2023/09/04	9	86.52	6	86.80	86.00	3	8,399	0.04%
2023/09/01	0	0.00	8.6	88.10	87.90	-8.6	8,392	-0.10%
2023/08/31	5	88.14	6.1	87.32	86.80	-1.1	8,249	-0.01%
2023/08/30	0	0.00	9	81.31	83.80	-9	7,899	-0.11%
2023/08/29	0	0.00	5	77.60	77.60	-5	7,849	-0.06%
2023/08/28	9	76.83	1	76.00	75.90	8	8,208	0.10%
2023/08/25	2	78.45	1	80.00	79.20	1	8,894	0.01%
2023/08/24	2	79.70	5	80.22	79.50	-3	8,995	-0.03%
2023/08/23	0	0.00	1	78.40	78.50	-1	9,032	-0.01%
2023/08/17	0	0.00	5	77.66	78.00	-5	9,043	-0.06%
2023/08/16	2	75.25	0	0.00	74.80	2	8,996	0.02%
2023/08/15	1	77.00	1	77.20	77.00	0	9,025	0.00%
2023/08/14	2	73.00	1	73.40	74.30	1	9,116	0.01%
2023/08/11	0.1	76.90	0	0.00	76.00	0.1	9,085	0.00%
2023/08/10	4	78.00	1	78.10	76.70	3	9,049	0.03%
2023/08/09	3.1	81.05	8	82.48	79.50	-5	8,965	-0.06%
2023/08/08	1	78.60	0	0.00	78.70	1	8,826	0.01%
2023/08/07	0.2	80.00	0	0.00	80.50	0.2	8,819	0.00%
2023/08/04	1	78.40	0	0.00	79.60	1	8,801	0.01%
2023/08/02	5	80.76	0	0.00	80.00	5	8,776	0.06%
2023/08/01	0.2	83.85	1	83.60	82.60	-0.8	8,739	-0.01%
2023/07/31	2	82.90	3	83.60	81.90	-1	8,707	-0.01%
2023/07/28	1	82.90	5	83.54	83.70	-4	8,634	-0.05%
2023/07/27	4	81.55	3	80.67	81.30	1	8,513	0.01%
2023/07/26	1	76.60	0	0.00	76.80	1	8,403	0.01%
2023/07/25	0.1	78.30	0	0.00	78.10	0.1	8,410	0.00%
2023/07/24	2	78.30	0	0.00	78.60	2	8,446	0.02%
2023/07/21	1	79.60	1	79.60	79.80	0	8,399	0.00%
2023/07/20	4	81.68	1	80.50	81.00	3	8,360	0.04%
2023/07/19	0	0.00	3	83.70	82.50	-3	8,289	-0.04%
2023/07/18	4	82.08	0	0.00	81.90	4	8,264	0.05%
2023/07/17	6	84.37	5	85.50	84.80	1	8,211	0.01%
2023/07/14	0	0.00	2	85.35	85.70	-2	8,239	-0.02%
2023/07/13	1.1	84.10	2	83.90	83.30	-1	8,238	-0.01%
2023/07/12	0	82.00	0	0.00	81.60	0	8,206	0.00%
2023/07/11	2	82.35	25	82.26	82.20	-23	8,166	-0.28%
2023/07/10	2	81.80	5	82.20	81.80	-3	8,154	-0.04%
2023/07/07	13.1	84.32	30	82.78	83.30	-16.9	8,179	-0.21%
2023/07/06	9	88.24	2	87.75	87.40	7	8,163	0.09%
2023/07/05	9.2	91.35	9	91.67	90.40	0.2	8,074	0.00%
2023/07/04	9.1	92.06	6.1	91.78	92.90	3.1	7,943	0.04%
2023/07/03	0	89.00	0	0.00	89.70	0	7,786	0.00%
2023/06/30	26	89.89	20	88.85	89.00	6	7,981	0.08%
2023/06/29	9	92.02	15	91.73	92.30	-6	7,891	-0.08%
2023/06/28	19	89.72	29.1	90.08	88.20	-10	7,529	-0.13%
2023/06/27	19	85.61	1	86.60	86.40	18	7,284	0.25%
2023/06/26	12	87.65	0	0.00	86.90	12	7,213	0.17%
2023/06/21	8	89.58	0	0.00	90.60	8	7,206	0.11%
2023/06/20	41	91.32	22	90.68	90.40	19	7,312	0.26%
2023/06/19	34	92.93	18.8	92.92	92.50	15.2	7,249	0.21%
2023/06/16	14	93.64	24.1	93.22	92.10	-10.1	6,985	-0.14%
2023/06/15	4.1	87.83	0.1	89.80	87.80	4	6,376	0.06%
2023/06/14	1	88.60	7	88.59	89.40	-6	6,180	-0.10%
2023/06/13	2	85.85	1.5	87.16	86.00	0.5	5,947	0.01%
2023/06/12	2	86.65	30	85.72	85.50	-28	5,805	-0.48%
2023/06/09	1	83.40	1	85.50	84.00	0	5,614	0.00%
2023/06/07	23	84.22	11.7	82.97	84.00	11.3	5,479	0.21%
2023/06/06	10	82.00	10	81.30	81.80	0	5,393	0.00%
2023/06/05	6	84.53	1	84.42	84.20	5	5,280	0.09%
2023/06/02	10	85.68	11	85.32	85.60	-1	5,212	-0.02%
2023/06/01	33.5	86.30	31	86.70	85.60	2.5	5,141	0.05%
2023/05/31	4	85.02	23	86.04	89.30	-19	4,817	-0.39%
2023/05/30	7	80.79	1.1	81.14	81.20	5.9	4,092	0.15%
2023/05/29	13	78.60	4	79.38	79.90	9	3,973	0.23%
2023/05/25	0	0.00	1	76.10	76.70	-1	3,864	-0.03%
2023/05/24	1	77.30	0	0.00	76.70	1	3,852	0.03%
2023/05/23	1	75.40	0	0.00	76.80	1	3,852	0.03%
2023/05/19	15	77.03	6	76.82	76.50	9	3,848	0.23%
2023/05/18	1	77.30	6	76.92	77.40	-5	3,838	-0.13%
2023/05/17	6	74.37	5	74.40	74.70	1	3,767	0.03%
2023/05/16	0	0.00	1	72.60	72.40	-1	3,801	-0.03%
2023/05/15	0	0.00	5	71.70	72.20	-5	3,795	-0.13%
2023/05/12	0	0.00	1	72.50	72.80	-1	3,803	-0.03%
2023/05/11	1	70.90	0	0.00	70.60	1	3,793	0.03%
2023/05/05	5	73.50	0	0.00	73.70	5	3,804	0.13%
2023/05/03	5	74.70	0	0.00	75.20	5	3,838	0.13%
2023/05/02	0	0.00	1	76.00	75.80	-1	3,839	-0.03%
2023/04/28	6	75.48	5	75.40	75.00	1	3,886	0.03%
2023/04/27	0	0.00	2	73.75	75.00	-2	3,819	-0.05%
2023/04/25	1	74.00	0	0.00	71.00	1	3,748	0.03%
2023/04/21	0	0.00	1	72.40	72.70	-1	3,741	-0.03%
2023/04/20	0	0.00	4	73.60	73.10	-4	3,726	-0.11%
2023/04/19	0	74.80	4	74.43	74.30	-4	3,705	-0.11%
2023/04/18	2	76.70	0	0.00	76.20	2	3,633	0.06%
2023/04/17	1	77.90	3	78.30	78.30	-2	3,583	-0.06%
2023/04/13	1	80.90	1	79.70	79.60	0	3,497	0.00%
2023/04/12	6	82.35	3	82.70	82.40	3	3,424	0.09%
2023/04/11	8	81.99	9	81.68	81.30	-1	3,310	-0.03%
2023/04/10	3	78.10	3	78.43	78.10	0	3,139	0.00%