威剛 (3260)-富邦-屏東券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
11,223張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-屏東券商分點個股進出
富邦-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	5.1	110.28	4	107.25	107.50	1.1	12,424	0.01%
2024/05/10	7	114.57	10	114.45	118.00	-3	11,870	-0.03%
2024/05/09	3.2	117.05	0	0.00	113.50	3.2	11,440	0.03%
2024/05/08	4	117.13	0.1	117.00	120.00	4	10,904	0.04%
2024/05/07	5	114.70	13.4	116.18	114.50	-8.4	10,440	-0.08%
2024/05/06	11.5	108.28	4	110.63	109.00	7.5	9,661	0.08%
2024/05/02	0	100.00	0	0.00	101.00	0	9,229	0.00%
2024/04/26	1	99.80	0	0.00	99.10	1	9,577	0.01%
2024/04/24	9	97.99	18	98.51	99.50	-9	9,605	-0.09%
2024/04/23	7	94.70	0	0.00	94.50	7	9,533	0.07%
2024/04/22	2	94.65	0	0.00	93.10	2	9,519	0.02%
2024/04/19	3	97.37	0	0.00	96.20	3	9,553	0.03%
2024/04/18	1	102.00	1	102.00	102.50	0	9,358	0.00%
2024/04/17	5	104.10	1	105.00	103.50	4	9,265	0.04%
2024/04/16	3	108.98	4	106.75	104.00	-1	9,086	-0.01%
2024/04/15	0	0.00	1	112.48	115.50	-1	8,768	-0.01%
2024/04/12	2	113.02	1	115.00	113.00	1	8,612	0.01%
2024/04/11	3	112.16	2	110.00	108.50	1	8,205	0.01%
2024/04/10	2.3	109.57	1.8	107.95	113.00	0.5	7,874	0.01%
2024/04/08	0	0.00	0	100.50	101.00	0	7,015	0.00%
2024/04/03	0	0.00	0	100.00	100.00	0	7,454	0.00%
2024/04/02	2	102.50	2	99.80	99.90	0	7,596	0.00%
2024/04/01	5	100.00	2	100.25	100.50	3	7,633	0.04%
2024/03/28	0	0.00	1	100.50	98.80	-1	7,521	-0.01%
2024/03/26	0	0.00	1	99.40	96.90	-1	7,691	-0.01%
2024/03/25	0	0.00	2	98.50	98.30	-2	7,665	-0.03%
2024/03/22	1	99.80	0	0.00	98.70	1	7,688	0.01%
2024/03/21	1	98.90	3	100.33	100.50	-2	7,607	-0.03%
2024/03/19	5	96.90	7	96.99	96.90	-2	7,570	-0.03%
2024/03/15	0	96.00	0	0.00	95.60	0	7,859	0.00%
2024/03/11	0	0.00	0.6	97.40	97.20	-0.6	8,539	-0.01%
2024/03/08	0	0.00	1	95.20	94.20	-1	8,601	-0.01%
2024/03/07	1	96.40	1	96.80	96.20	0	8,690	0.00%
2024/03/05	1	97.40	0	0.00	97.40	1	8,800	0.01%
2024/03/01	1	100.50	2	99.40	99.20	-1	8,773	-0.01%
2024/02/26	1	98.20	1	98.60	98.00	0	8,918	0.00%
2024/02/23	5	100.60	0	0.00	100.00	5	8,893	0.06%
2024/02/21	2.2	100.05	1	101.00	100.00	1.2	8,855	0.01%
2024/02/20	2	99.90	3	99.23	99.80	-1	8,902	-0.01%
2024/02/19	10	99.90	11	98.94	99.90	-1	8,840	-0.01%
2024/02/16	0	0.00	7	96.36	97.30	-7	8,830	-0.08%
2024/02/15	7	96.83	22	97.69	97.40	-15	8,904	-0.17%
2024/02/02	2	96.20	0	0.00	96.00	2	9,175	0.02%
2024/01/25	0	0.00	10	96.20	95.60	-10	10,400	-0.10%
2024/01/24	12	97.73	0	0.00	96.60	12	10,545	0.11%
2024/01/22	0	0.00	1	95.30	95.30	-1	10,605	-0.01%
2024/01/18	0	0.00	2	92.00	93.00	-2	10,885	-0.02%
2024/01/17	1	94.20	0	0.00	93.70	1	11,043	0.01%
2024/01/15	0	0.00	3	96.83	98.00	-3	11,588	-0.03%
2024/01/12	24	95.17	2	94.50	94.40	22	11,747	0.19%
2024/01/11	0	0.00	2	96.00	95.60	-2	12,242	-0.02%
2024/01/09	1	96.00	0	0.00	95.30	1	13,309	0.01%
2024/01/08	4.3	97.75	1	97.80	98.20	3.3	13,343	0.02%
2024/01/04	2	96.60	0	0.00	96.70	2	13,662	0.01%
2024/01/03	2	99.00	21	97.63	98.30	-19	13,720	-0.14%
2024/01/02	2	100.50	0	0.00	100.50	2	13,730	0.01%
2023/12/29	3	108.00	0	0.00	103.00	3	13,802	0.02%
2023/12/28	1	103.00	2	105.00	105.50	-1	13,716	-0.01%
2023/12/27	0	0.00	1	104.50	104.50	-1	14,145	-0.01%
2023/12/22	1	102.00	1	101.00	101.00	0	14,205	0.00%
2023/12/21	1	100.50	1	100.50	100.50	0	14,047	0.00%
2023/12/20	0	0.00	5	100.00	99.40	-5	14,006	-0.04%
2023/12/19	1	100.00	2	100.50	100.00	-1	14,001	-0.01%
2023/12/18	1	102.00	3	102.33	102.50	-2	14,002	-0.01%
2023/12/15	3	103.67	3	103.33	102.00	0	14,102	0.00%
2023/12/14	14	104.25	0	0.00	103.00	14	13,983	0.10%
2023/12/13	1	104.50	2	103.00	102.50	-1	13,988	-0.01%
2023/12/12	7	106.14	3	104.50	104.00	4	14,226	0.03%
2023/12/11	3.3	104.95	4	104.63	104.50	-0.7	14,214	0.00%
2023/12/07	10	103.35	5	100.70	100.50	5	14,549	0.03%
2023/12/06	1	99.40	0.5	100.00	102.50	0.5	14,518	0.00%
2023/12/05	0	0.00	2	98.10	98.30	-2	14,444	-0.01%
2023/12/04	9	101.72	4	104.00	101.00	5	14,573	0.03%
2023/12/01	1	99.30	1	99.10	99.60	0	14,420	0.00%
2023/11/30	2	101.50	2	100.75	100.00	0	14,419	0.00%
2023/11/29	0.4	98.38	0	0.00	98.90	0.4	14,336	0.00%
2023/11/28	2.1	95.53	1	95.90	96.70	1.1	14,478	0.01%
2023/11/27	11	95.49	10	96.26	94.10	1	14,801	0.01%
2023/11/24	0	0.00	4	97.20	96.30	-4	14,833	-0.03%
2023/11/22	2	98.60	2	98.20	98.20	0	14,586	0.00%
2023/11/21	1	99.20	1	99.80	98.90	0	14,530	0.00%
2023/11/20	0	0.00	2	98.45	99.10	-2	14,495	-0.01%
2023/11/17	6	98.88	7	97.77	97.70	-1	14,378	-0.01%
2023/11/16	14	101.11	5	101.50	99.80	9	14,182	0.06%
2023/11/15	0	0.00	3	107.00	102.00	-3	14,044	-0.02%
2023/11/14	0	0.00	2.2	104.54	105.00	-2.2	13,852	-0.02%
2023/11/13	3	104.33	1	105.50	105.00	2	13,780	0.01%
2023/11/10	1	103.00	0	0.00	101.50	1	13,533	0.01%
2023/11/09	1	103.50	0	0.00	101.00	1	13,446	0.01%
2023/11/07	8	105.00	9	103.55	105.00	-1	13,107	-0.01%
2023/11/06	5	100.50	5	101.50	101.50	0	12,926	0.00%
2023/11/03	5	100.50	7	100.50	100.50	-2	12,866	-0.02%
2023/11/02	5	97.30	8	99.15	99.30	-3	12,685	-0.02%
2023/11/01	34	96.74	35	97.33	96.20	-1	12,404	-0.01%
2023/10/31	3	97.20	1	97.30	97.40	2	12,230	0.02%
2023/10/30	2	97.65	4	97.43	98.50	-2	12,040	-0.02%
2023/10/27	4	94.53	6	94.77	94.10	-2	11,889	-0.02%
2023/10/25	0	0.00	1	98.70	99.10	-1	11,706	-0.01%
2023/10/24	7	102.14	2	103.00	101.50	5	11,574	0.04%
2023/10/23	1	106.00	4	106.25	106.00	-3	11,171	-0.03%
2023/10/20	3	104.50	1	103.00	105.00	2	10,962	0.02%
2023/10/19	1	104.98	1	105.50	104.00	0	10,690	0.00%
2023/10/18	3	101.50	6.1	100.37	101.50	-3.1	10,203	-0.03%
2023/10/17	0	0.00	18	100.22	100.00	-18	9,629	-0.19%
2023/10/16	1	96.00	2	96.00	96.10	-1	9,184	-0.01%
2023/10/13	11	95.69	5.2	97.36	96.70	5.8	9,084	0.06%
2023/10/06	1.2	93.28	3	93.20	93.00	-1.8	8,530	-0.02%
2023/10/05	0	0.00	0	91.50	91.00	0	8,348	0.00%
2023/10/04	6	93.80	7.5	92.88	92.50	-1.5	8,233	-0.02%
2023/10/03	0	93.50	4	94.10	92.90	-4	7,895	-0.05%
2023/10/02	8	87.68	3.3	87.45	88.40	4.7	7,471	0.06%
2023/09/28	0	0.00	4.1	85.54	84.50	-4.1	7,488	-0.06%
2023/09/27	1	85.90	10	87.30	87.20	-9	7,596	-0.12%
2023/09/26	10	87.10	0	0.00	86.20	10	7,780	0.13%
2023/09/25	0	0.00	1	89.00	88.70	-1	7,815	-0.01%
2023/09/22	0	0.00	2	89.00	89.30	-2	7,994	-0.03%
2023/09/21	1	87.10	0	0.00	87.60	1	8,294	0.01%
2023/09/20	2	89.00	2	88.85	87.20	0	8,502	0.00%
2023/09/19	2	90.90	2	91.40	90.30	0	8,469	0.00%
2023/09/18	4	92.03	2	91.90	91.40	2	8,485	0.02%
2023/09/15	2	91.70	1.2	92.58	93.40	0.8	8,464	0.01%
2023/09/14	4	91.00	4	91.50	90.80	0	8,253	0.00%
2023/09/13	2	89.60	3	89.90	90.70	-1	8,356	-0.01%
2023/09/12	4.2	89.40	3	90.23	90.40	1.2	8,732	0.01%
2023/09/07	0	0.00	3	89.40	88.80	-3	8,471	-0.04%
2023/09/04	6	86.47	0	0.00	86.00	6	8,399	0.07%
2023/09/01	1	87.50	25.1	87.46	87.90	-24.1	8,392	-0.29%
2023/08/31	41.1	86.56	14	86.34	86.80	27.1	8,249	0.33%
2023/08/30	0	0.00	3	83.20	83.80	-3	7,899	-0.04%
2023/08/28	0.2	75.90	0	0.00	75.90	0.2	8,208	0.00%
2023/08/17	0	0.00	1	78.20	78.00	-1	9,043	-0.01%
2023/08/16	0	0.00	1	74.90	74.80	-1	8,996	-0.01%
2023/08/15	2	76.80	0	0.00	77.00	2	9,025	0.02%
2023/08/11	2	77.20	0	0.00	76.00	2	9,085	0.02%
2023/08/09	1	81.80	2	83.30	79.50	-1	8,965	-0.01%
2023/08/07	1	80.50	1	80.60	80.50	0	8,819	0.00%
2023/08/04	1	79.40	0	0.00	79.60	1	8,801	0.01%
2023/08/01	0	0.00	1	82.90	82.60	-1	8,739	-0.01%
2023/07/31	0	0.00	1	82.00	81.90	-1	8,707	-0.01%
2023/07/28	1	81.70	1	82.90	83.70	0	8,634	0.00%
2023/07/27	2	81.20	0	0.00	81.30	2	8,513	0.02%
2023/07/24	5	78.20	0	0.00	78.60	5	8,446	0.06%
2023/07/21	1	79.10	5	79.10	79.80	-4	8,399	-0.05%
2023/07/18	1	82.10	0	0.00	81.90	1	8,264	0.01%
2023/07/14	0	0.00	4	85.55	85.70	-4	8,239	-0.05%
2023/07/12	2	81.85	0	0.00	81.60	2	8,206	0.02%
2023/07/11	4	82.45	4	82.75	82.20	0	8,166	0.00%
2023/07/10	9	82.43	4	81.75	81.80	5	8,154	0.06%
2023/07/07	13	83.99	17	84.14	83.30	-4	8,179	-0.05%
2023/07/06	4	89.55	1	87.80	87.40	3	8,163	0.04%
2023/07/05	0	0.00	3	91.17	90.40	-3	8,074	-0.04%
2023/07/04	2	90.90	1	92.70	92.90	1	7,943	0.01%
2023/07/03	1	89.50	1	88.10	89.70	0	7,786	0.00%
2023/06/30	2	88.70	0.5	88.91	89.00	1.5	7,981	0.02%
2023/06/29	1	90.40	8	91.91	92.30	-7	7,891	-0.09%
2023/06/28	0.5	90.78	0	0.00	88.20	0.5	7,529	0.01%
2023/06/21	3	89.97	0	0.00	90.60	3	7,206	0.04%
2023/06/20	2	90.25	0.3	90.80	90.40	1.7	7,312	0.02%
2023/06/19	1.3	90.71	0	0.00	92.50	1.3	7,249	0.02%
2023/06/16	1	93.80	3	92.20	92.10	-2	6,985	-0.03%
2023/06/15	6	89.73	4	87.90	87.80	2	6,376	0.03%
2023/06/14	0	0.00	23	88.11	89.40	-23	6,180	-0.37%
2023/06/13	0	0.00	1	86.90	86.00	-1	5,947	-0.02%
2023/06/08	0	0.00	1	84.60	84.30	-1	5,533	-0.02%
2023/06/07	20	84.33	1	84.20	84.00	19	5,479	0.35%
2023/06/06	0	0.00	3	82.00	81.80	-3	5,393	-0.06%
2023/06/05	1	84.50	2	84.20	84.20	-1	5,280	-0.02%
2023/06/01	5	85.74	0	0.00	85.60	5	5,141	0.10%
2023/05/31	2	88.25	4	88.85	89.30	-2	4,817	-0.04%
2023/05/30	2	81.40	1	81.10	81.20	1	4,092	0.02%
2023/05/29	0	0.00	3	78.90	79.90	-3	3,973	-0.08%
2023/05/24	3	77.50	1	77.50	76.70	2	3,852	0.05%
2023/05/22	1	76.70	0	0.00	76.60	1	3,848	0.03%
2023/05/19	2	77.95	1	76.70	76.50	1	3,848	0.03%
2023/05/18	0	0.00	3	76.40	77.40	-3	3,838	-0.08%
2023/05/17	0	0.00	15	74.20	74.70	-15	3,767	-0.40%
2023/05/16	2	73.90	0	0.00	72.40	2	3,801	0.05%
2023/05/15	3	72.27	0	0.00	72.20	3	3,795	0.08%
2023/05/11	1	71.00	3	70.50	70.60	-2	3,793	-0.05%
2023/05/05	1	73.30	0	0.00	73.70	1	3,804	0.03%
2023/04/28	2	74.90	0	0.00	75.00	2	3,886	0.05%
2023/04/26	5	70.60	0	0.00	71.20	5	3,755	0.13%
2023/04/25	1	71.00	0	0.00	71.00	1	3,748	0.03%
2023/04/20	3	73.50	0	0.00	73.10	3	3,726	0.08%
2023/04/19	5	73.90	0	0.00	74.30	5	3,705	0.13%
2023/04/12	7	82.66	7	82.27	82.40	0	3,424	0.00%
2023/04/11	6	82.00	6	81.73	81.30	0	3,310	0.00%
2023/04/10	0	0.00	1	78.10	78.10	-1	3,139	-0.03%