威剛 (3260)-富邦-信義券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
11,223張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-信義券商分點個股進出
富邦-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	2	107.00	1	107.50	107.50	1	12,564	0.01%
2024/05/13	27.2	109.38	3	107.50	107.50	24.2	12,424	0.19%
2024/05/10	29	114.40	29	115.79	118.00	0	11,870	0.00%
2024/05/09	8	115.19	24	114.25	113.50	-16	11,440	-0.14%
2024/05/08	28	115.91	24	117.02	120.00	4	10,904	0.04%
2024/05/07	12	115.17	10.4	115.92	114.50	1.6	10,440	0.02%
2024/05/06	13	109.00	9.3	110.92	109.00	3.7	9,661	0.04%
2024/05/03	1	104.00	2	101.75	104.00	-1	9,301	-0.01%
2024/05/02	0	0.00	1	100.50	101.00	-1	9,229	-0.01%
2024/04/29	0	0.00	0	100.50	101.00	0	9,534	0.00%
2024/04/26	2	99.80	0	0.00	99.10	2	9,577	0.02%
2024/04/25	1	99.00	0	0.00	98.70	1	9,568	0.01%
2024/04/24	1.1	99.53	6.2	98.68	99.50	-5.1	9,605	-0.05%
2024/04/23	2	94.60	0	94.90	94.50	2	9,533	0.02%
2024/04/22	3	94.13	6.3	95.13	93.10	-3.3	9,519	-0.03%
2024/04/19	7	98.01	0	0.00	96.20	7	9,553	0.07%
2024/04/18	0	0.00	4.1	100.78	102.50	-4.1	9,358	-0.04%
2024/04/17	7	104.14	1.5	104.49	103.50	5.5	9,265	0.06%
2024/04/16	9.2	105.13	5	105.10	104.00	4.2	9,086	0.05%
2024/04/15	7	113.07	2.1	114.35	115.50	4.9	8,768	0.06%
2024/04/12	16	113.41	14.4	112.44	113.00	1.6	8,612	0.02%
2024/04/11	19	108.97	16	109.28	108.50	3	8,205	0.04%
2024/04/10	15	110.97	14	110.11	113.00	1	7,874	0.01%
2024/04/09	3	103.17	8	102.44	103.00	-5	7,133	-0.07%
2024/04/08	2.1	100.49	0	0.00	101.00	2.1	7,015	0.03%
2024/04/03	0	99.20	3	100.00	100.00	-3	7,454	-0.04%
2024/04/02	3.4	99.75	1	102.00	99.90	2.4	7,596	0.03%
2024/04/01	2.1	100.49	1	99.90	100.50	1.1	7,633	0.01%
2024/03/29	0	99.10	10	98.70	98.70	-10	7,545	-0.13%
2024/03/28	0.1	99.47	3	99.87	98.80	-2.9	7,521	-0.04%
2024/03/27	0	0.00	1	98.50	98.80	-1	7,648	-0.01%
2024/03/26	3	97.80	4	97.05	96.90	-1	7,691	-0.01%
2024/03/25	0.7	98.10	1	97.90	98.30	-0.3	7,665	0.00%
2024/03/22	4	99.00	0	0.00	98.70	4	7,688	0.05%
2024/03/21	4	98.90	7.1	99.85	100.50	-3.1	7,607	-0.04%
2024/03/18	0	0.00	2	96.50	96.20	-2	7,683	-0.03%
2024/03/14	0	95.80	0	0.00	94.90	0	7,976	0.00%
2024/03/12	2	97.15	0	0.00	97.80	2	8,413	0.02%
2024/03/11	1	97.00	0	0.00	97.20	1	8,539	0.01%
2024/03/08	1	93.71	35	94.60	94.20	-34	8,601	-0.40%
2024/03/07	3	96.70	0	0.00	96.20	3	8,690	0.03%
2024/03/06	2	97.15	6	97.20	97.10	-4	8,643	-0.05%
2024/03/05	2	98.30	3	97.13	97.40	-1	8,800	-0.01%
2024/03/04	3	100.17	2	100.00	99.50	1	8,784	0.01%
2024/03/01	2	99.90	0	0.00	99.20	2	8,773	0.02%
2024/02/29	30	99.87	2	99.80	100.00	28	8,862	0.32%
2024/02/27	4	98.60	6	99.57	98.50	-2	8,902	-0.02%
2024/02/23	10	102.00	0	0.00	100.00	10	8,893	0.11%
2024/02/22	0	0.00	43	100.51	101.00	-43	8,812	-0.49%
2024/02/21	0	0.00	6	100.50	100.00	-6	8,855	-0.07%
2024/02/20	26	100.10	10	98.90	99.80	16	8,902	0.18%
2024/02/19	13	99.09	9	99.00	99.90	4	8,840	0.05%
2024/02/16	2	96.55	0	0.00	97.30	2	8,830	0.02%
2024/02/15	1	96.70	4	97.45	97.40	-3	8,904	-0.03%
2024/02/01	0	0.00	1	96.20	96.00	-1	9,408	-0.01%
2024/01/31	1	95.60	1	96.50	95.90	0	9,593	0.00%
2024/01/29	0	0.00	1	95.50	96.80	-1	10,000	-0.01%
2024/01/26	3	95.03	2	95.00	94.50	1	10,159	0.01%
2024/01/25	5	96.04	0	0.00	95.60	5	10,400	0.05%
2024/01/24	30	97.90	6	100.10	96.60	24	10,545	0.23%
2024/01/23	0	0.00	2	96.70	96.20	-2	10,454	-0.02%
2024/01/22	7	94.61	0	0.00	95.30	7	10,605	0.07%
2024/01/19	0	0.00	0	93.91	94.00	0	10,764	0.00%
2024/01/18	0	0.00	3	91.80	93.00	-3	10,885	-0.03%
2024/01/17	7	94.64	1	93.60	93.70	6	11,043	0.05%
2024/01/16	4	96.98	0	0.00	96.80	4	11,389	0.04%
2024/01/15	2	97.90	4.9	97.60	98.00	-2.9	11,588	-0.03%
2024/01/12	0	0.00	2	94.55	94.40	-2	11,747	-0.02%
2024/01/11	2	95.70	6	96.50	95.60	-4	12,242	-0.03%
2024/01/10	0	0.00	1	96.00	96.20	-1	12,853	-0.01%
2024/01/09	5	96.30	0	0.00	95.30	5	13,309	0.04%
2024/01/08	4	96.23	5	97.50	98.20	-1	13,343	-0.01%
2024/01/05	1	96.80	0	0.00	97.00	1	13,567	0.01%
2024/01/04	20	98.18	18.1	97.17	96.70	1.9	13,662	0.01%
2024/01/03	14	98.18	5.5	98.19	98.30	8.5	13,720	0.06%
2024/01/02	7	101.93	3	100.00	100.50	4	13,730	0.03%
2023/12/29	4.1	105.52	9	106.22	103.00	-4.9	13,802	-0.04%
2023/12/28	1	103.00	4.1	104.51	105.50	-3.1	13,716	-0.02%
2023/12/27	5	104.00	8	103.31	104.50	-3	14,145	-0.02%
2023/12/25	4	100.50	0	0.00	100.00	4	14,196	0.03%
2023/12/22	3	102.17	3	103.67	101.00	0	14,205	0.00%
2023/12/21	2	99.75	0	101.00	100.50	2	14,047	0.01%
2023/12/20	2	99.40	0	0.00	99.40	2	14,006	0.01%
2023/12/19	4	100.50	0	0.00	100.00	4	14,001	0.03%
2023/12/18	3	102.00	0.1	103.00	102.50	3	14,002	0.02%
2023/12/15	8	103.25	2	102.50	102.00	6	14,102	0.04%
2023/12/14	3	103.00	4	104.00	103.00	-1	13,983	-0.01%
2023/12/13	0	0.00	5	103.50	102.50	-5	13,988	-0.04%
2023/12/12	0	0.00	55.2	104.34	104.00	-55.2	14,226	-0.39%
2023/12/11	36	104.72	7	103.57	104.50	29	14,214	0.20%
2023/12/08	5.2	104.46	31	103.40	104.00	-25.8	14,283	-0.18%
2023/12/07	32	102.94	4	102.13	100.50	28	14,549	0.19%
2023/12/06	0	0.00	11.2	101.63	102.50	-11.2	14,518	-0.08%
2023/12/05	8	98.70	23.3	98.27	98.30	-15.3	14,444	-0.11%
2023/12/04	28	101.77	48	101.49	101.00	-20	14,573	-0.14%
2023/12/01	44	99.89	36	99.56	99.60	8	14,420	0.06%
2023/11/30	25	100.58	65	100.92	100.00	-40	14,419	-0.28%
2023/11/29	20	98.04	14	98.77	98.90	6	14,336	0.04%
2023/11/28	59.2	96.57	14	95.09	96.70	45.2	14,478	0.31%
2023/11/27	4	96.35	0	0.00	94.10	4	14,801	0.03%
2023/11/24	11	96.95	24	96.48	96.30	-13	14,833	-0.09%
2023/11/22	31	98.39	15	97.92	98.20	16	14,586	0.11%
2023/11/21	84	99.23	31	99.30	98.90	53	14,530	0.36%
2023/11/20	17.2	99.40	4	99.70	99.10	13.2	14,495	0.09%
2023/11/17	16	98.28	0	0.00	97.70	16	14,378	0.11%
2023/11/16	14.2	102.39	16	100.01	99.80	-1.8	14,182	-0.01%
2023/11/15	1	103.00	0.1	103.50	102.00	1	14,044	0.01%
2023/11/14	2.1	104.23	0	0.00	105.00	2.1	13,852	0.01%
2023/11/13	5.2	105.69	10	106.25	105.00	-4.8	13,780	-0.03%
2023/11/10	2	104.00	1.1	103.38	101.50	0.9	13,533	0.01%
2023/11/09	6.5	100.12	7	100.86	101.00	-0.5	13,446	0.00%
2023/11/08	0.1	103.00	3.4	103.94	103.00	-3.4	13,263	-0.03%
2023/11/07	0.3	104.50	9.4	103.31	105.00	-9.1	13,107	-0.07%
2023/11/06	2	101.00	1	101.00	101.50	1	12,926	0.01%
2023/11/03	6	99.20	17	99.79	100.50	-11	12,866	-0.09%
2023/11/02	13	99.65	10	99.69	99.30	3	12,685	0.02%
2023/11/01	9	97.03	1	99.30	96.20	8	12,404	0.06%
2023/10/31	7.1	98.37	2	99.00	97.40	5.1	12,230	0.04%
2023/10/30	0.1	98.40	2	97.10	98.50	-1.9	12,040	-0.02%
2023/10/27	16	95.13	4	94.45	94.10	12	11,889	0.10%
2023/10/26	1	99.90	4	98.78	97.50	-3	11,731	-0.03%
2023/10/25	2	99.50	5.5	99.14	99.10	-3.5	11,706	-0.03%
2023/10/24	9.3	100.88	6.3	101.14	101.50	3	11,574	0.03%
2023/10/23	0	0.00	6.3	106.48	106.00	-6.3	11,171	-0.06%
2023/10/20	1.2	103.25	2	104.25	105.00	-0.8	10,962	-0.01%
2023/10/19	6.2	104.34	13	104.88	104.00	-6.8	10,690	-0.06%
2023/10/18	76.1	103.77	79	101.03	101.50	-2.9	10,203	-0.03%
2023/10/17	2	99.55	12.1	100.29	100.00	-10.1	9,629	-0.10%
2023/10/16	6	96.30	3	95.57	96.10	3	9,184	0.03%
2023/10/13	4	96.00	3.6	95.35	96.70	0.4	9,084	0.00%
2023/10/12	5	92.86	3.3	93.98	93.60	1.7	8,735	0.02%
2023/10/11	4	92.85	6.3	93.68	92.20	-2.3	8,644	-0.03%
2023/10/06	3	93.77	4	94.10	93.00	-1	8,530	-0.01%
2023/10/05	3	91.57	3	93.60	91.00	0	8,348	0.00%
2023/10/04	1	92.50	3	94.43	92.50	-2	8,233	-0.02%
2023/10/03	0.1	94.50	24.1	92.73	92.90	-24	7,895	-0.30%
2023/10/02	2	87.20	10	87.76	88.40	-8	7,471	-0.11%
2023/09/28	0	0.00	14.4	85.69	84.50	-14.4	7,488	-0.19%
2023/09/27	1	85.90	2	85.20	87.20	-1	7,596	-0.01%
2023/09/26	7	87.13	65	87.32	86.20	-58	7,780	-0.75%
2023/09/25	2	88.80	1	90.00	88.70	1	7,815	0.01%
2023/09/22	6	86.97	5	87.50	89.30	1	7,994	0.01%
2023/09/21	7	86.44	2	87.10	87.60	5	8,294	0.06%
2023/09/20	54	89.58	7	88.03	87.20	47	8,502	0.55%
2023/09/19	6	91.18	6	91.70	90.30	0	8,469	0.00%
2023/09/18	15	91.91	3	91.57	91.40	12	8,485	0.14%
2023/09/15	5	92.88	12	93.03	93.40	-7	8,464	-0.08%
2023/09/14	10	91.33	8	91.60	90.80	2	8,253	0.02%
2023/09/13	8.1	89.44	7	90.11	90.70	1.1	8,356	0.01%
2023/09/12	26	89.78	26	89.73	90.40	0	8,732	0.00%
2023/09/11	0	0.00	18	89.35	88.60	-18	8,394	-0.21%
2023/09/08	30	87.49	20	86.60	86.90	10	8,411	0.12%
2023/09/07	23	90.17	14	88.75	88.80	9	8,471	0.11%
2023/09/06	5	87.24	1	89.00	86.80	4	8,412	0.05%
2023/09/05	10	87.28	1	87.20	87.40	9	8,433	0.11%
2023/09/04	5	86.88	5	87.30	86.00	0	8,399	0.00%
2023/09/01	3	88.17	5	88.38	87.90	-2	8,392	-0.02%
2023/08/31	3	87.03	29	87.11	86.80	-26	8,249	-0.32%
2023/08/30	3	82.07	3	82.43	83.80	0	7,899	0.00%
2023/08/29	0	0.00	1	77.20	77.60	-1	7,849	-0.01%
2023/08/28	1	76.20	0	0.00	75.90	1	8,208	0.01%
2023/08/24	0	0.00	1	81.50	79.50	-1	8,995	-0.01%
2023/08/21	0	0.00	1	76.70	76.70	-1	9,034	-0.01%
2023/08/18	1	75.70	0	0.00	76.00	1	9,059	0.01%
2023/08/17	0	0.00	1	77.20	78.00	-1	9,043	-0.01%
2023/08/11	3	75.90	0	0.00	76.00	3	9,085	0.03%
2023/08/10	0	0.00	1	77.40	76.70	-1	9,049	-0.01%
2023/08/09	1	83.90	0	0.00	79.50	1	8,965	0.01%
2023/08/08	1	79.00	1	78.40	78.70	0	8,826	0.00%
2023/08/04	1	79.40	0	0.00	79.60	1	8,801	0.01%
2023/08/02	5	81.62	6	80.58	80.00	-1	8,776	-0.01%
2023/08/01	1	82.60	2	83.70	82.60	-1	8,739	-0.01%
2023/07/31	0	0.00	10	82.00	81.90	-10	8,707	-0.11%
2023/07/28	23	83.03	13	82.27	83.70	10	8,634	0.12%
2023/07/27	11	81.72	13	81.49	81.30	-2	8,513	-0.02%
2023/07/26	1	76.60	0	76.90	76.80	1	8,403	0.01%
2023/07/25	1	78.10	0	0.00	78.10	1	8,410	0.01%
2023/07/24	1	78.50	4	78.28	78.60	-3	8,446	-0.04%
2023/07/21	1	79.50	0	0.00	79.80	1	8,399	0.01%
2023/07/20	8	81.79	0	0.00	81.00	8	8,360	0.10%
2023/07/19	0	0.00	4	83.58	82.50	-4	8,289	-0.05%
2023/07/18	5	81.92	0	0.00	81.90	5	8,264	0.06%
2023/07/17	3	84.37	5	84.84	84.80	-2	8,211	-0.02%
2023/07/14	2	84.95	1	84.70	85.70	1	8,239	0.01%
2023/07/13	2	83.45	4	83.15	83.30	-2	8,238	-0.02%
2023/07/12	6	82.33	1	81.80	81.60	5	8,206	0.06%
2023/07/11	6	82.50	0	0.00	82.20	6	8,166	0.07%
2023/07/10	4	81.83	2	81.80	81.80	2	8,154	0.02%
2023/07/07	13	84.72	9	84.63	83.30	4	8,179	0.05%
2023/07/06	13	88.82	11	88.17	87.40	2	8,163	0.02%
2023/07/05	11	92.39	2	90.80	90.40	9	8,074	0.11%
2023/07/04	8	91.61	45	91.85	92.90	-37	7,943	-0.47%
2023/07/03	4	88.53	10	89.60	89.70	-6	7,786	-0.08%
2023/06/30	38	89.07	0	0.00	89.00	38	7,981	0.48%
2023/06/29	3	90.40	3	92.07	92.30	0	7,891	0.00%
2023/06/28	5	89.50	10	91.18	88.20	-5	7,529	-0.07%
2023/06/27	3	85.20	1	84.20	86.40	2	7,284	0.03%
2023/06/26	3	88.00	1	89.20	86.90	2	7,213	0.03%
2023/06/21	1	90.60	0	0.00	90.60	1	7,206	0.01%
2023/06/20	13	91.76	7	90.53	90.40	6	7,312	0.08%
2023/06/19	6	92.70	3	93.47	92.50	3	7,249	0.04%
2023/06/16	22	90.32	23	91.41	92.10	-1	6,985	-0.01%
2023/06/15	3	88.23	4	87.70	87.80	-1	6,376	-0.02%
2023/06/14	17	87.54	18	88.27	89.40	-1	6,180	-0.02%
2023/06/13	8	85.98	4	86.60	86.00	4	5,947	0.07%
2023/06/12	4	85.25	4	86.35	85.50	0	5,805	0.00%
2023/06/09	0	0.00	2	85.25	84.00	-2	5,614	-0.04%
2023/06/08	3	83.83	11	84.84	84.30	-8	5,533	-0.14%
2023/06/07	10	84.20	3	84.03	84.00	7	5,479	0.13%
2023/06/06	3	82.30	0	0.00	81.80	3	5,393	0.06%
2023/06/05	2	84.80	41	84.51	84.20	-39	5,280	-0.74%
2023/06/02	1	85.40	0	0.00	85.60	1	5,212	0.02%
2023/06/01	7	85.86	3	85.47	85.60	4	5,141	0.08%
2023/05/31	42	89.05	7.2	88.64	89.30	34.8	4,817	0.72%
2023/05/30	0.2	81.20	1	81.40	81.20	-0.8	4,092	-0.02%
2023/05/29	1	79.90	5	79.26	79.90	-4	3,973	-0.10%
2023/05/25	0	0.00	1.1	76.81	76.70	-1.1	3,864	-0.03%
2023/05/24	0	0.00	1.5	77.47	76.70	-1.5	3,852	-0.04%
2023/05/19	0.1	77.00	0	0.00	76.50	0.1	3,848	0.00%
2023/05/17	0.2	74.80	1	74.50	74.70	-0.8	3,767	-0.02%
2023/05/15	0	0.00	3	72.10	72.20	-3	3,795	-0.08%
2023/05/12	0	0.00	1	72.80	72.80	-1	3,803	-0.03%
2023/05/11	1	71.00	0	0.00	70.60	1	3,793	0.03%
2023/05/09	1	74.10	1	72.80	73.50	0	3,787	0.00%
2023/05/05	1	73.00	0	0.00	73.70	1	3,804	0.03%
2023/05/03	1	74.30	0	0.00	75.20	1	3,838	0.03%
2023/05/02	0	0.00	1	75.80	75.80	-1	3,839	-0.03%
2023/04/28	1	74.80	0	0.00	75.00	1	3,886	0.03%
2023/04/27	0.1	74.70	0	0.00	75.00	0.1	3,819	0.00%
2023/04/25	1	71.50	0	0.00	71.00	1	3,748	0.03%
2023/04/24	1	73.60	0	0.00	73.60	1	3,730	0.03%
2023/04/21	10	73.00	0	0.00	72.70	10	3,741	0.27%
2023/04/20	0	0.00	10	74.00	73.10	-10	3,726	-0.27%
2023/04/19	5	74.32	2	74.30	74.30	3	3,705	0.08%
2023/04/18	3	76.67	3	76.70	76.20	0	3,633	0.00%
2023/04/14	0	0.00	0.2	79.95	79.10	-0.2	3,536	-0.01%
2023/04/13	0	0.00	3	81.10	79.60	-3	3,497	-0.09%
2023/04/12	0.2	82.50	40	82.70	82.40	-39.8	3,424	-1.16%
2023/04/11	1	81.30	3.3	81.80	81.30	-2.3	3,310	-0.07%
2023/04/10	1	78.10	1	78.30	78.10	0	3,139	0.00%