威剛 (3260)-富邦-二林券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
11,223張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-二林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-二林券商分點個股進出
富邦-二林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	26	114.37	21.1	107.15	107.50	5	12,424	0.04%
2024/05/10	2.1	116.04	2.3	116.63	118.00	-0.3	11,870	0.00%
2024/05/09	4.3	116.91	4.1	114.77	113.50	0.3	11,440	0.00%
2024/05/08	18.1	114.56	24	116.21	120.00	-6	10,904	-0.05%
2024/05/07	8.7	115.99	18.4	115.81	114.50	-9.7	10,440	-0.09%
2024/05/06	8.2	109.98	4	110.75	109.00	4.2	9,661	0.04%
2024/05/03	0.1	104.00	1	103.50	104.00	-0.9	9,301	-0.01%
2024/04/30	0	100.00	0	0.00	100.00	0	9,522	0.00%
2024/04/29	0	0.00	1	101.00	101.00	-1	9,534	-0.01%
2024/04/26	0	0.00	1	99.30	99.10	-1	9,577	-0.01%
2024/04/25	0	0.00	1.1	99.00	98.70	-1.1	9,568	-0.01%
2024/04/24	3.1	98.50	2	99.30	99.50	1.1	9,605	0.01%
2024/04/23	1	94.60	0	0.00	94.50	1	9,533	0.01%
2024/04/22	11	93.79	1	93.10	93.10	10	9,519	0.11%
2024/04/19	4.2	98.29	5.1	96.65	96.20	-0.9	9,553	-0.01%
2024/04/18	1	102.50	0	0.00	102.50	1	9,358	0.01%
2024/04/17	1	105.00	1	104.00	103.50	0	9,265	0.00%
2024/04/16	25	104.40	1	104.00	104.00	24	9,086	0.26%
2024/04/15	1	112.00	8.1	112.31	115.50	-7.1	8,768	-0.08%
2024/04/12	5.1	114.47	4.3	112.47	113.00	0.8	8,612	0.01%
2024/04/11	2	108.75	4	108.50	108.50	-2	8,205	-0.02%
2024/04/10	5	111.90	34.2	111.42	113.00	-29.2	7,874	-0.37%
2024/04/09	3.1	102.66	8	101.94	103.00	-5	7,133	-0.07%
2024/04/03	0	0.00	2	99.75	100.00	-2	7,454	-0.03%
2024/04/02	5	101.00	2	100.15	99.90	3	7,596	0.04%
2024/04/01	0	0.00	1	100.50	100.50	-1	7,633	-0.01%
2024/03/29	1	99.10	1	98.90	98.70	0	7,545	0.00%
2024/03/28	1	99.50	2	99.90	98.80	-1	7,521	-0.01%
2024/03/27	3	98.43	1	98.30	98.80	2	7,648	0.03%
2024/03/26	1.2	98.01	0	0.00	96.90	1.2	7,691	0.01%
2024/03/25	0	0.00	60	98.53	98.30	-60	7,665	-0.78%
2024/03/22	47	100.15	31	98.90	98.70	16	7,688	0.21%
2024/03/21	5	99.00	33	99.91	100.50	-28	7,607	-0.37%
2024/03/20	6	97.90	0	0.00	96.00	6	7,517	0.08%
2024/03/15	1	96.20	2	96.25	95.60	-1	7,859	-0.01%
2024/03/14	4	95.55	1	95.20	94.90	3	7,976	0.04%
2024/03/13	10.1	95.70	1	96.50	95.70	9.1	8,232	0.11%
2024/03/12	10	96.90	0	0.00	97.80	10	8,413	0.12%
2024/03/11	0	0.00	2	96.60	97.20	-2	8,539	-0.02%
2024/03/08	1.1	94.01	4.1	94.99	94.20	-3	8,601	-0.03%
2024/03/07	1.1	96.53	20	99.90	96.20	-18.9	8,690	-0.22%
2024/03/06	2	97.25	1	97.20	97.10	1	8,643	0.01%
2024/03/05	30	98.23	5	97.84	97.40	25	8,800	0.28%
2024/03/04	0	0.00	3	100.67	99.50	-3	8,784	-0.03%
2024/02/29	0	0.00	1	99.70	100.00	-1	8,862	-0.01%
2024/02/27	3	98.50	1	99.10	98.50	2	8,902	0.02%
2024/02/23	6	101.58	2	100.75	100.00	4	8,893	0.04%
2024/02/22	0	0.00	1	102.00	101.00	-1	8,812	-0.01%
2024/02/21	3	101.00	1	100.50	100.00	2	8,855	0.02%
2024/02/20	2	99.10	3	98.70	99.80	-1	8,902	-0.01%
2024/02/19	7.1	97.90	5	98.20	99.90	2.1	8,840	0.02%
2024/02/02	2	96.00	1	96.00	96.00	1	9,175	0.01%
2024/01/31	2	95.60	0	0.00	95.90	2	9,593	0.02%
2024/01/29	1	94.80	0	0.00	96.80	1	10,000	0.01%
2024/01/26	0	0.00	1	94.70	94.50	-1	10,159	-0.01%
2024/01/25	0.4	96.10	0	0.00	95.60	0.4	10,400	0.00%
2024/01/24	6	97.65	1	100.00	96.60	5	10,545	0.05%
2024/01/23	0	0.00	1	96.30	96.20	-1	10,454	-0.01%
2024/01/17	11	94.96	12	94.00	93.70	-1	11,043	-0.01%
2024/01/16	10	96.80	1	97.00	96.80	9	11,389	0.08%
2024/01/12	0	0.00	1	94.40	94.40	-1	11,747	-0.01%
2024/01/09	7	96.49	2	97.10	95.30	5	13,309	0.04%
2024/01/08	3	96.43	4	98.00	98.20	-1	13,343	-0.01%
2024/01/05	5	96.92	0	0.00	97.00	5	13,567	0.04%
2024/01/04	8	97.35	2	97.80	96.70	6	13,662	0.04%
2024/01/03	2	98.45	2.5	97.58	98.30	-0.5	13,720	0.00%
2024/01/02	0	0.00	6	101.50	100.50	-6	13,730	-0.04%
2023/12/29	37.3	103.25	5.1	104.90	103.00	32.2	13,802	0.23%
2023/12/27	0	0.00	0.5	103.50	104.50	-0.5	14,145	0.00%
2023/12/26	2.1	101.50	14.5	101.09	101.50	-12.4	14,086	-0.09%
2023/12/22	0.5	101.50	2	104.25	101.00	-1.5	14,205	-0.01%
2023/12/21	0	0.00	11	100.00	100.50	-11	14,047	-0.08%
2023/12/20	3	100.33	4	99.38	99.40	-1	14,006	-0.01%
2023/12/19	1	100.50	4	100.50	100.00	-3	14,001	-0.02%
2023/12/18	3	101.50	2	102.50	102.50	1	14,002	0.01%
2023/12/15	2	104.50	1	105.00	102.00	1	14,102	0.01%
2023/12/14	1	104.00	3	103.50	103.00	-2	13,983	-0.01%
2023/12/13	1	102.00	0	0.00	102.50	1	13,988	0.01%
2023/12/12	1	106.00	3	105.00	104.00	-2	14,226	-0.01%
2023/12/11	2	103.50	2	104.75	104.50	0	14,214	0.00%
2023/12/08	0	0.00	3.4	103.56	104.00	-3.4	14,283	-0.02%
2023/12/07	7	102.29	0	0.00	100.50	7	14,549	0.05%
2023/12/06	18	100.01	0	0.00	102.50	18	14,518	0.12%
2023/12/05	2.1	99.71	4	98.15	98.30	-1.9	14,444	-0.01%
2023/12/04	10	101.65	22	100.50	101.00	-12	14,573	-0.08%
2023/12/01	0	0.00	11.1	99.22	99.60	-11.1	14,420	-0.08%
2023/11/30	42	100.54	41	100.82	100.00	1	14,419	0.01%
2023/11/29	10	98.00	8	98.50	98.90	2	14,336	0.01%
2023/11/28	30.1	96.55	1	96.30	96.70	29.1	14,478	0.20%
2023/11/27	4	95.33	3	94.67	94.10	1	14,801	0.01%
2023/11/24	2	97.25	3	97.30	96.30	-1	14,833	-0.01%
2023/11/22	1.1	97.84	1	97.70	98.20	0.1	14,586	0.00%
2023/11/21	1	99.10	1	99.10	98.90	0	14,530	0.00%
2023/11/20	3.1	99.07	4	99.73	99.10	-0.9	14,495	-0.01%
2023/11/17	6	98.35	4.1	97.95	97.70	1.9	14,378	0.01%
2023/11/16	3	100.33	1	100.50	99.80	2	14,182	0.01%
2023/11/15	5	104.30	4	103.13	102.00	1	14,044	0.01%
2023/11/14	4	104.50	1	104.50	105.00	3	13,852	0.02%
2023/11/13	0	0.00	2	105.50	105.00	-2	13,780	-0.01%
2023/11/09	11	99.64	10	100.00	101.00	1	13,446	0.01%
2023/11/08	11	103.09	13	103.46	103.00	-2	13,263	-0.02%
2023/11/07	0	0.00	7	104.43	105.00	-7	13,107	-0.05%
2023/11/06	2	101.25	2	101.25	101.50	0	12,926	0.00%
2023/11/03	13	98.90	13	100.22	100.50	0	12,866	0.00%
2023/11/02	14	99.74	11	99.72	99.30	3	12,685	0.02%
2023/11/01	2	98.00	0	0.00	96.20	2	12,404	0.02%
2023/10/31	32	98.25	32	97.39	97.40	0	12,230	0.00%
2023/10/30	1	98.40	0	0.00	98.50	1	12,040	0.01%
2023/10/26	0	0.00	1	98.30	97.50	-1	11,731	-0.01%
2023/10/25	0	0.00	2	99.70	99.10	-2	11,706	-0.02%
2023/10/24	19	102.24	18	101.22	101.50	1	11,574	0.01%
2023/10/23	1	105.00	1	106.50	106.00	0	11,171	0.00%
2023/10/20	3	102.67	3.1	104.59	105.00	-0.1	10,962	0.00%
2023/10/19	4	104.25	9.4	105.00	104.00	-5.4	10,690	-0.05%
2023/10/18	21.2	100.60	23.6	101.93	101.50	-2.4	10,203	-0.02%
2023/10/17	12	100.30	15.8	99.97	100.00	-3.8	9,629	-0.04%
2023/10/16	1	96.30	1	95.50	96.10	0	9,184	0.00%
2023/10/13	10	97.80	15	97.39	96.70	-5	9,084	-0.06%
2023/10/12	4	93.72	3.3	93.91	93.60	0.7	8,735	0.01%
2023/10/11	1	93.40	1	93.60	92.20	0	8,644	0.00%
2023/10/06	25	93.12	31	93.46	93.00	-6	8,530	-0.07%
2023/10/05	17	91.60	16.1	91.16	91.00	1	8,348	0.01%
2023/10/04	34	94.31	38	93.16	92.50	-4	8,233	-0.05%
2023/10/03	13.1	91.16	21	92.87	92.90	-8	7,895	-0.10%
2023/10/02	0	0.00	1.1	86.16	88.40	-1.1	7,471	-0.01%
2023/09/28	14	84.77	11	84.55	84.50	3	7,488	0.04%
2023/09/27	19	86.04	17	86.20	87.20	2	7,596	0.03%
2023/09/26	1.7	86.82	0	0.00	86.20	1.7	7,780	0.02%
2023/09/25	4.1	89.10	0	0.00	88.70	4.1	7,815	0.05%
2023/09/22	12	86.97	11	88.45	89.30	1	7,994	0.01%
2023/09/21	1	87.40	1	86.80	87.60	0	8,294	0.00%
2023/09/20	3	89.30	2	88.40	87.20	1	8,502	0.01%
2023/09/19	0	0.00	2	90.00	90.30	-2	8,469	-0.02%
2023/09/18	1	91.50	1	92.00	91.40	0	8,485	0.00%
2023/09/15	10	91.80	18	93.30	93.40	-8	8,464	-0.09%
2023/09/14	3	91.23	2	91.55	90.80	1	8,253	0.01%
2023/09/13	4	89.18	1	90.50	90.70	3	8,356	0.04%
2023/09/12	1	91.30	1.1	90.62	90.40	-0.1	8,732	0.00%
2023/09/08	4	87.25	5	86.80	86.90	-1	8,411	-0.01%
2023/09/07	18	89.12	19	88.65	88.80	-1	8,471	-0.01%
2023/09/06	3	87.10	0	0.00	86.80	3	8,412	0.04%
2023/09/05	4	86.83	8	86.98	87.40	-4	8,433	-0.05%
2023/09/04	4	86.30	4	86.28	86.00	0	8,399	0.00%
2023/09/01	4	88.10	1	87.00	87.90	3	8,392	0.04%
2023/08/31	3	87.30	90	88.85	86.80	-87	8,249	-1.05%
2023/08/30	1	82.40	4	83.18	83.80	-3	7,899	-0.04%
2023/08/24	0	0.00	1	79.50	79.50	-1	8,995	-0.01%
2023/08/18	1	76.00	0	0.00	76.00	1	9,059	0.01%
2023/08/17	0	0.00	1	77.90	78.00	-1	9,043	-0.01%
2023/08/14	3	74.07	0	0.00	74.30	3	9,116	0.03%
2023/08/10	4	77.13	0	0.00	76.70	4	9,049	0.04%
2023/08/09	1	82.90	0	0.00	79.50	1	8,965	0.01%
2023/08/02	2	81.00	0.1	80.12	80.00	1.9	8,776	0.02%
2023/07/31	11	84.71	10	84.20	81.90	1	8,707	0.01%
2023/07/28	0.1	83.00	2	83.25	83.70	-2	8,634	-0.02%
2023/07/27	9.1	78.81	9	80.70	81.30	0.1	8,513	0.00%
2023/07/26	0	0.00	1.1	76.26	76.80	-1.1	8,403	-0.01%
2023/07/25	0	0.00	0.1	78.00	78.10	-0.1	8,410	0.00%
2023/07/24	0	0.00	0.1	78.70	78.60	-0.1	8,446	0.00%
2023/07/21	0	0.00	2	78.55	79.80	-2	8,399	-0.02%
2023/07/20	1	81.50	0	0.00	81.00	1	8,360	0.01%
2023/07/19	3	83.20	3	83.30	82.50	0	8,289	0.00%
2023/07/18	1	82.00	5	82.00	81.90	-4	8,264	-0.05%
2023/07/13	2	83.30	3	84.00	83.30	-1	8,238	-0.01%
2023/07/12	27	81.40	0	0.00	81.60	27	8,206	0.33%
2023/07/11	3	82.30	0	83.70	82.20	3	8,166	0.04%
2023/07/10	0	0.00	1	83.00	81.80	-1	8,154	-0.01%
2023/07/07	2	83.00	0	0.00	83.30	2	8,179	0.02%
2023/07/06	55	89.11	1	87.40	87.40	54	8,163	0.66%
2023/07/05	21	93.12	21	90.50	90.40	0	8,074	0.00%
2023/07/04	1	92.40	8	92.00	92.90	-7	7,943	-0.09%
2023/07/03	1.1	88.63	1	89.68	89.70	0	7,786	0.00%
2023/06/29	0	0.00	3	92.03	92.30	-3	7,891	-0.04%
2023/06/28	11	90.84	11.1	89.09	88.20	-0.1	7,529	0.00%
2023/06/27	12.1	87.89	10	86.80	86.40	2.1	7,284	0.03%
2023/06/26	0	87.50	0	0.00	86.90	0	7,213	0.00%
2023/06/20	1	91.50	1	90.60	90.40	0	7,312	0.00%
2023/06/19	12	93.59	12	92.81	92.50	0	7,249	0.00%
2023/06/16	12	91.04	15	92.66	92.10	-3	6,985	-0.04%
2023/06/15	3	89.97	2	89.30	87.80	1	6,376	0.02%
2023/06/14	0	0.00	3.3	88.63	89.40	-3.3	6,180	-0.05%
2023/06/13	10	87.00	13	86.45	86.00	-3	5,947	-0.05%
2023/06/12	12	85.98	10	85.90	85.50	2	5,805	0.03%
2023/06/09	5	83.08	4	83.53	84.00	1	5,614	0.02%
2023/06/08	2	84.55	1	84.20	84.30	1	5,533	0.02%
2023/06/07	1.1	83.06	1	84.20	84.00	0.1	5,479	0.00%
2023/06/06	0.1	81.80	0	0.00	81.80	0.1	5,393	0.00%
2023/06/05	1.1	85.50	1	84.50	84.20	0.1	5,280	0.00%
2023/06/02	1	85.70	1	85.60	85.60	0	5,212	0.00%
2023/06/01	3.2	85.90	1	85.90	85.60	2.2	5,141	0.04%
2023/05/31	11.1	84.73	17.1	89.17	89.30	-6	4,817	-0.12%
2023/05/30	11	81.13	11	81.07	81.20	0	4,092	0.00%
2023/05/29	0	0.00	1	79.90	79.90	-1	3,973	-0.03%
2023/05/23	0	0.00	5	76.22	76.80	-5	3,852	-0.13%
2023/05/22	0	0.00	7	76.96	76.60	-7	3,848	-0.18%
2023/05/19	0	0.00	1	79.00	76.50	-1	3,848	-0.03%
2023/05/18	0	0.00	1	77.70	77.40	-1	3,838	-0.03%
2023/05/17	1	74.70	0	0.00	74.70	1	3,767	0.03%
2023/05/12	0.1	72.80	0	0.00	72.80	0.1	3,803	0.00%
2023/05/11	0.1	72.00	0	0.00	70.60	0.1	3,793	0.00%
2023/05/10	1	73.00	0	0.00	73.10	1	3,773	0.03%
2023/05/03	0	0.00	1	75.30	75.20	-1	3,838	-0.03%
2023/05/02	0	0.00	1	76.00	75.80	-1	3,839	-0.03%
2023/04/28	1	74.80	0	0.00	75.00	1	3,886	0.03%
2023/04/25	0.1	73.00	0	0.00	71.00	0.1	3,748	0.00%
2023/04/21	0.1	73.40	0	0.00	72.70	0.1	3,741	0.00%
2023/04/20	4	73.83	0	0.00	73.10	4	3,726	0.11%
2023/04/19	3.2	74.55	3	75.20	74.30	0.2	3,705	0.01%
2023/04/18	3.5	76.74	0	0.00	76.20	3.5	3,633	0.10%
2023/04/14	2	79.10	0	0.00	79.10	2	3,536	0.06%
2023/04/13	7	79.89	4	79.60	79.60	3	3,497	0.09%
2023/04/11	0	0.00	3	81.90	81.30	-3	3,310	-0.09%