威剛 (3260)-富邦-新莊券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
118.0
漲跌
▲4.5
漲幅
+3.96%
成交量
27,797張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新莊券商分點個股進出
富邦-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	53	117.94	53	117.95	118.00	0	11,870	0.00%
2024/05/09	14	114.82	15	115.57	113.50	-1	11,440	-0.01%
2024/05/08	2	118.75	8.3	117.31	120.00	-6.3	10,904	-0.06%
2024/05/07	49.3	114.27	46	114.72	114.50	3.3	10,440	0.03%
2024/05/06	19	109.03	16.1	109.29	109.00	2.9	9,661	0.03%
2024/05/03	1	104.00	4	102.88	104.00	-3	9,301	-0.03%
2024/05/02	0	0.00	5	100.50	101.00	-5	9,229	-0.05%
2024/04/30	2	100.75	3	100.50	100.00	-1	9,522	-0.01%
2024/04/29	1	100.50	1	101.00	101.00	0	9,534	0.00%
2024/04/26	3	99.50	1	99.40	99.10	2	9,577	0.02%
2024/04/25	2	99.35	0	0.00	98.70	2	9,568	0.02%
2024/04/24	3.2	100.03	7	98.49	99.50	-3.8	9,605	-0.04%
2024/04/23	1	94.00	0	0.00	94.50	1	9,533	0.01%
2024/04/22	4	93.63	1	93.10	93.10	3	9,519	0.03%
2024/04/19	5	96.62	6	96.60	96.20	-1	9,553	-0.01%
2024/04/18	0	0.00	1	102.00	102.50	-1	9,358	-0.01%
2024/04/17	4	103.50	1	103.00	103.50	3	9,265	0.03%
2024/04/16	12.1	105.50	5.1	105.20	104.00	7	9,086	0.08%
2024/04/15	10	111.85	17.1	113.19	115.50	-7.1	8,768	-0.08%
2024/04/12	12	113.54	11	113.14	113.00	1	8,612	0.01%
2024/04/11	11.2	109.02	14	108.93	108.50	-2.9	8,205	-0.03%
2024/04/10	16	111.25	69.3	110.14	113.00	-53.3	7,874	-0.68%
2024/04/09	10.3	101.31	7	103.14	103.00	3.3	7,133	0.05%
2024/04/08	2	100.45	1	101.00	101.00	1	7,015	0.01%
2024/04/03	0	0.00	0	99.70	100.00	0	7,454	0.00%
2024/04/02	12	100.07	2	99.75	99.90	10	7,596	0.13%
2024/04/01	1	101.00	20	100.17	100.50	-19	7,633	-0.25%
2024/03/29	5	99.32	4	99.70	98.70	1	7,545	0.01%
2024/03/28	1	99.30	2	100.00	98.80	-1	7,521	-0.01%
2024/03/27	0	0.00	1.3	98.42	98.80	-1.3	7,648	-0.02%
2024/03/26	4.3	99.04	8.3	98.84	96.90	-4	7,691	-0.05%
2024/03/22	17.3	99.25	10	99.35	98.70	7.3	7,688	0.09%
2024/03/21	5	99.20	38	99.99	100.50	-33	7,607	-0.43%
2024/03/20	15.1	97.12	1.2	96.23	96.00	13.9	7,517	0.18%
2024/03/19	0	0.00	2	96.60	96.90	-2	7,570	-0.03%
2024/03/18	2.2	96.17	0	0.00	96.20	2.2	7,683	0.03%
2024/03/15	1	95.70	4	95.85	95.60	-3	7,859	-0.04%
2024/03/14	0.1	95.30	0	0.00	94.90	0.1	7,976	0.00%
2024/03/13	12	97.16	5	97.94	95.70	7	8,232	0.08%
2024/03/12	1	96.60	0	0.00	97.80	1	8,413	0.01%
2024/03/11	0	0.00	1	97.30	97.20	-1	8,539	-0.01%
2024/03/08	2	95.20	1	93.90	94.20	1	8,601	0.01%
2024/03/07	27	98.05	6	98.08	96.20	21	8,690	0.24%
2024/03/06	2	97.40	1.1	97.67	97.10	0.9	8,643	0.01%
2024/03/05	26	97.70	1	97.30	97.40	25	8,800	0.28%
2024/03/04	5	99.50	0	0.00	99.50	5	8,784	0.06%
2024/03/01	2	99.50	2	99.30	99.20	0	8,773	0.00%
2024/02/29	0	0.00	6	99.77	100.00	-6	8,862	-0.07%
2024/02/27	7	98.71	18	99.98	98.50	-11	8,902	-0.12%
2024/02/26	16	98.24	7	97.93	98.00	9	8,918	0.10%
2024/02/23	5	102.10	5	102.00	100.00	0	8,893	0.00%
2024/02/22	3	101.00	7	100.57	101.00	-4	8,812	-0.05%
2024/02/21	3	100.67	9	100.83	100.00	-6	8,855	-0.07%
2024/02/20	28.1	99.55	2	100.15	99.80	26.1	8,902	0.29%
2024/02/19	3	99.13	10	99.51	99.90	-7	8,840	-0.08%
2024/02/16	19	96.81	3	97.17	97.30	16	8,830	0.18%
2024/02/15	1	97.20	7	97.11	97.40	-6	8,904	-0.07%
2024/02/05	11	95.04	0	0.00	95.10	11	9,083	0.12%
2024/02/02	1	96.00	2	96.00	96.00	-1	9,175	-0.01%
2024/02/01	5	95.66	3	96.13	96.00	2	9,408	0.02%
2024/01/31	4	95.20	6	96.07	95.90	-2	9,593	-0.02%
2024/01/30	3	95.77	3	96.47	95.70	0	9,829	0.00%
2024/01/29	2	95.55	8	96.23	96.80	-6	10,000	-0.06%
2024/01/26	4	95.23	1	96.00	94.50	3	10,159	0.03%
2024/01/25	5	96.06	2	95.65	95.60	3	10,400	0.03%
2024/01/24	27	97.90	13	98.71	96.60	14	10,545	0.13%
2024/01/23	6	96.03	16	96.59	96.20	-10	10,454	-0.10%
2024/01/22	4	94.78	4	95.28	95.30	0	10,605	0.00%
2024/01/19	13	93.58	1	94.10	94.00	12	10,764	0.11%
2024/01/18	1	91.80	1	93.20	93.00	0	10,885	0.00%
2024/01/17	3	94.87	0	0.00	93.70	3	11,043	0.03%
2024/01/16	12	96.94	1	97.40	96.80	11	11,389	0.10%
2024/01/15	5	96.40	22	97.45	98.00	-17	11,588	-0.15%
2024/01/12	3	94.73	1	95.40	94.40	2	11,747	0.02%
2024/01/11	1	95.70	12	95.87	95.60	-11	12,242	-0.09%
2024/01/10	3	95.10	3	94.77	96.20	0	12,853	0.00%
2024/01/09	8.1	96.76	1	96.80	95.30	7.1	13,309	0.05%
2024/01/08	14	96.24	3	97.67	98.20	11	13,343	0.08%
2024/01/05	1	96.70	0	0.00	97.00	1	13,567	0.01%
2024/01/04	3	97.07	0	0.00	96.70	3	13,662	0.02%
2024/01/03	17	97.32	1	98.20	98.30	16	13,720	0.12%
2024/01/02	2	100.75	0.2	100.50	100.50	1.8	13,730	0.01%
2023/12/29	29	107.74	55	105.52	103.00	-26	13,802	-0.19%
2023/12/28	18	103.83	4	104.88	105.50	14	13,716	0.10%
2023/12/27	2	103.75	14	104.36	104.50	-12	14,145	-0.08%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/25	1	100.00	0	0.00	100.00	1	14,196	0.01%
2023/12/22	12	103.58	1	105.00	101.00	11	14,205	0.08%
2023/12/21	2	99.55	3	100.83	100.50	-1	14,047	-0.01%
2023/12/20	2	100.25	2.2	99.45	99.40	-0.2	14,006	0.00%
2023/12/19	1	100.00	0	0.00	100.00	1	14,001	0.01%
2023/12/18	0	0.00	1	102.50	102.50	-1	14,002	-0.01%
2023/12/15	5.2	104.61	3	104.67	102.00	2.2	14,102	0.02%
2023/12/14	1	103.50	2	103.50	103.00	-1	13,983	-0.01%
2023/12/13	0	0.00	2.1	102.45	102.50	-2.1	13,988	-0.02%
2023/12/12	2.1	106.94	0	0.00	104.00	2.1	14,226	0.01%
2023/12/11	3	104.00	10	104.65	104.50	-7	14,214	-0.05%
2023/12/08	3.5	103.36	9.2	103.78	104.00	-5.7	14,283	-0.04%
2023/12/07	25.8	103.38	4	102.25	100.50	21.8	14,549	0.15%
2023/12/06	9.5	100.76	4.1	100.82	102.50	5.4	14,518	0.04%
2023/12/05	2	98.05	0.5	98.60	98.30	1.5	14,444	0.01%
2023/12/04	19	101.92	20.2	101.36	101.00	-1.2	14,573	-0.01%
2023/12/01	3	99.37	3	99.50	99.60	0	14,420	0.00%
2023/11/30	2	101.00	0	0.00	100.00	2	14,419	0.01%
2023/11/29	1.1	97.98	0	0.00	98.90	1.1	14,336	0.01%
2023/11/28	3.1	95.47	3	95.50	96.70	0.1	14,478	0.00%
2023/11/27	4	95.10	0	0.00	94.10	4	14,801	0.03%
2023/11/24	1.2	96.52	0	0.00	96.30	1.2	14,833	0.01%
2023/11/22	3	98.20	1	98.20	98.20	2	14,586	0.01%
2023/11/21	3	99.07	6	99.57	98.90	-3	14,530	-0.02%
2023/11/20	2	99.55	1	99.20	99.10	1	14,495	0.01%
2023/11/17	7	98.74	2.4	98.09	97.70	4.6	14,378	0.03%
2023/11/16	5.1	100.29	4.3	100.42	99.80	0.8	14,182	0.01%
2023/11/15	2	104.50	9	106.44	102.00	-7	14,044	-0.05%
2023/11/14	3	104.33	5	104.90	105.00	-2	13,852	-0.01%
2023/11/13	8	104.75	10	105.30	105.00	-2	13,780	-0.01%
2023/11/10	3	103.50	5.3	103.00	101.50	-2.3	13,533	-0.02%
2023/11/09	7	101.79	2	100.75	101.00	5	13,446	0.04%
2023/11/08	3	103.83	4	103.00	103.00	-1	13,263	-0.01%
2023/11/07	4	103.63	21	103.76	105.00	-17	13,107	-0.13%
2023/11/06	4	101.08	2	101.25	101.50	2	12,926	0.02%
2023/11/03	5	99.98	11	100.05	100.50	-6	12,866	-0.05%
2023/11/02	12	99.09	14.7	98.67	99.30	-2.7	12,685	-0.02%
2023/11/01	8	96.29	3	97.13	96.20	5	12,404	0.04%
2023/10/31	13	98.54	20	98.86	97.40	-7	12,230	-0.06%
2023/10/30	14.7	98.20	15	98.08	98.50	-0.3	12,040	0.00%
2023/10/27	13.1	95.39	11	94.36	94.10	2.1	11,889	0.02%
2023/10/26	16	98.93	24	98.38	97.50	-8	11,731	-0.07%
2023/10/25	10	99.40	18	99.59	99.10	-8	11,706	-0.07%
2023/10/24	15	104.10	20.3	102.15	101.50	-5.3	11,574	-0.05%
2023/10/23	5	105.00	20	106.15	106.00	-15	11,171	-0.13%
2023/10/20	49.2	102.21	52	102.25	105.00	-2.8	10,962	-0.03%
2023/10/19	31	103.82	224	103.68	104.00	-193	10,690	-1.81%	大賣/鉅額交易
2023/10/18	216	100.99	33	100.91	101.50	183	10,203	1.79%	大買/鉅額交易
2023/10/17	4	100.03	17.1	99.47	100.00	-13.1	9,629	-0.14%
2023/10/16	11	95.88	4	96.10	96.10	7	9,184	0.08%
2023/10/13	8	96.56	15.2	96.90	96.70	-7.2	9,084	-0.08%
2023/10/12	1	92.50	2.1	93.50	93.60	-1.1	8,735	-0.01%
2023/10/11	7	93.34	9	93.28	92.20	-2	8,644	-0.02%
2023/10/06	28	93.69	21.3	93.57	93.00	6.7	8,530	0.08%
2023/10/05	10.1	91.63	3	91.77	91.00	7.1	8,348	0.09%
2023/10/04	17	93.26	51.1	93.95	92.50	-34.1	8,233	-0.41%
2023/10/03	58	92.02	36.6	94.07	92.90	21.4	7,895	0.27%
2023/10/02	0	0.00	5	87.00	88.40	-5	7,471	-0.07%
2023/09/28	3	84.80	4	84.45	84.50	-1	7,488	-0.01%
2023/09/26	7	86.93	1	86.80	86.20	6	7,780	0.08%
2023/09/25	1	88.70	0	0.00	88.70	1	7,815	0.01%
2023/09/22	1	88.50	0	0.00	89.30	1	7,994	0.01%
2023/09/20	6	88.22	0	0.00	87.20	6	8,502	0.07%
2023/09/19	0	0.00	1	90.10	90.30	-1	8,469	-0.01%
2023/09/18	3	91.53	0	0.00	91.40	3	8,485	0.04%
2023/09/15	4	92.75	8	93.08	93.40	-4	8,464	-0.05%
2023/09/14	5	91.68	5	90.90	90.80	0	8,253	0.00%
2023/09/13	6	89.87	15	89.73	90.70	-9	8,356	-0.11%
2023/09/12	17	90.54	24	90.61	90.40	-7	8,732	-0.08%
2023/09/11	5	89.46	10	89.78	88.60	-5	8,394	-0.06%
2023/09/08	2	87.45	2	86.90	86.90	0	8,411	0.00%
2023/09/07	2	88.65	13	88.63	88.80	-11	8,471	-0.13%
2023/09/06	5	87.22	2	86.85	86.80	3	8,412	0.04%
2023/09/05	1	86.80	0	0.00	87.40	1	8,433	0.01%
2023/09/04	14	86.76	6	86.00	86.00	8	8,399	0.10%
2023/09/01	7	88.04	15	88.37	87.90	-8	8,392	-0.10%
2023/08/31	13	86.87	24	86.10	86.80	-11	8,249	-0.13%
2023/08/30	4	81.83	6.1	82.42	83.80	-2.1	7,899	-0.03%
2023/08/29	2	77.10	7	77.44	77.60	-5	7,849	-0.06%
2023/08/28	3	76.20	1	77.40	75.90	2	8,208	0.02%
2023/08/25	2	78.50	8	79.40	79.20	-6	8,894	-0.07%
2023/08/24	5	80.04	1	81.60	79.50	4	8,995	0.04%
2023/08/23	2	78.35	2	78.25	78.50	0	9,032	0.00%
2023/08/22	0	0.00	4	78.00	77.60	-4	9,032	-0.04%
2023/08/18	4	76.65	0	0.00	76.00	4	9,059	0.04%
2023/08/17	1	76.30	10	77.32	78.00	-9	9,043	-0.10%
2023/08/16	5	74.82	0	0.00	74.80	5	8,996	0.06%
2023/08/14	2	73.15	0	0.00	74.30	2	9,116	0.02%
2023/08/11	2	76.85	1	75.70	76.00	1	9,085	0.01%
2023/08/10	5	76.80	0	0.00	76.70	5	9,049	0.06%
2023/08/09	7	81.26	6	81.35	79.50	1	8,965	0.01%
2023/08/08	2	78.50	0	0.00	78.70	2	8,826	0.02%
2023/08/04	1	79.00	1	79.30	79.60	0	8,801	0.00%
2023/08/02	2	80.41	1	80.60	80.00	1	8,776	0.01%
2023/07/31	5	83.26	7	83.90	81.90	-2	8,707	-0.02%
2023/07/28	4	83.00	4	83.03	83.70	0	8,634	0.00%
2023/07/27	1	81.30	0	0.00	81.30	1	8,513	0.01%
2023/07/26	0	0.00	6	76.00	76.80	-6	8,403	-0.07%
2023/07/25	3	77.60	2	77.60	78.10	1	8,410	0.01%
2023/07/24	4	78.30	1	78.60	78.60	3	8,446	0.04%
2023/07/20	12.6	81.80	0	0.00	81.00	12.6	8,360	0.15%
2023/07/19	3	83.30	3	83.03	82.50	0	8,289	0.00%
2023/07/18	0.4	82.30	0	0.00	81.90	0.4	8,264	0.00%
2023/07/17	0	0.00	3	84.87	84.80	-3	8,211	-0.04%
2023/07/14	1	83.90	1	84.80	85.70	0	8,239	0.00%
2023/07/13	2	84.40	1	84.30	83.30	1	8,238	0.01%
2023/07/12	2	82.40	1	81.30	81.60	1	8,206	0.01%
2023/07/11	7	82.37	5	82.02	82.20	2	8,166	0.02%
2023/07/10	2	81.75	0	0.00	81.80	2	8,154	0.02%
2023/07/07	8.1	84.32	6	82.95	83.30	2.1	8,179	0.03%
2023/07/06	9	88.92	3	87.57	87.40	6	8,163	0.07%
2023/07/05	3	93.27	7	92.56	90.40	-4	8,074	-0.05%
2023/07/04	5	91.96	7	91.94	92.90	-2	7,943	-0.03%
2023/07/03	2	88.70	2	89.25	89.70	0	7,786	0.00%
2023/06/30	8	89.11	14	89.24	89.00	-6	7,981	-0.08%
2023/06/29	35	90.95	40	91.67	92.30	-5	7,891	-0.06%
2023/06/28	14	90.09	10	90.55	88.20	4	7,529	0.05%
2023/06/27	7	85.23	6	86.72	86.40	1	7,284	0.01%
2023/06/26	4	89.05	4	87.53	86.90	0	7,213	0.00%
2023/06/21	3	89.93	3	90.67	90.60	0	7,206	0.00%
2023/06/20	11	91.31	6	91.33	90.40	5	7,312	0.07%
2023/06/19	12	92.16	5	92.42	92.50	7	7,249	0.10%
2023/06/16	19	92.24	48.1	93.13	92.10	-29.1	6,985	-0.42%
2023/06/15	8	89.10	6	88.08	87.80	2	6,376	0.03%
2023/06/14	6	87.68	12	88.79	89.40	-6	6,180	-0.10%
2023/06/13	7	86.46	9	87.09	86.00	-2	5,947	-0.03%
2023/06/12	2	85.45	7	85.77	85.50	-5	5,805	-0.09%
2023/06/09	7	84.13	2	82.80	84.00	5	5,614	0.09%
2023/06/08	10	83.94	26	84.12	84.30	-16	5,533	-0.29%
2023/06/07	10	83.92	3	84.27	84.00	7	5,479	0.13%
2023/06/06	5.5	82.57	14	81.18	81.80	-8.5	5,393	-0.16%
2023/06/05	3.3	85.12	16	84.90	84.20	-12.7	5,280	-0.24%
2023/06/02	6	85.83	3	85.40	85.60	3	5,212	0.06%
2023/06/01	12	86.37	5	87.98	85.60	7	5,141	0.14%
2023/05/31	40	88.17	45.1	88.48	89.30	-5	4,817	-0.10%
2023/05/30	8	81.31	15	81.36	81.20	-7	4,092	-0.17%
2023/05/29	17	78.82	11	79.15	79.90	6	3,973	0.15%
2023/05/25	0	0.00	1	76.40	76.70	-1	3,864	-0.03%
2023/05/24	0	0.00	1	77.30	76.70	-1	3,852	-0.03%
2023/05/23	0	0.00	2.1	75.63	76.80	-2.1	3,852	-0.05%
2023/05/22	2	76.50	5	77.26	76.60	-3	3,848	-0.08%
2023/05/19	3	76.77	0	0.00	76.50	3	3,848	0.08%
2023/05/18	2	76.00	6	77.13	77.40	-4	3,838	-0.10%
2023/05/17	2	74.60	3	72.83	74.70	-1	3,767	-0.03%
2023/05/16	1	72.90	0	0.00	72.40	1	3,801	0.03%
2023/05/11	0	71.10	0	0.00	70.60	0	3,793	0.00%
2023/05/09	2.1	72.79	1	72.70	73.50	1.1	3,787	0.03%
2023/05/08	2	73.55	2	73.80	73.50	0	3,799	0.00%
2023/05/03	1	74.60	0	0.00	75.20	1	3,838	0.03%
2023/05/02	0	0.00	1	75.30	75.80	-1	3,839	-0.03%
2023/04/28	2	75.15	1	74.70	75.00	1	3,886	0.03%
2023/04/27	0	0.00	1	75.00	75.00	-1	3,819	-0.03%
2023/04/26	0.1	71.30	0	0.00	71.20	0.1	3,755	0.00%
2023/04/25	3	71.63	0	0.00	71.00	3	3,748	0.08%
2023/04/21	4	73.33	0	0.00	72.70	4	3,741	0.11%
2023/04/20	0	0.00	3	73.50	73.10	-3	3,726	-0.08%
2023/04/19	4.1	74.77	0	0.00	74.30	4.1	3,705	0.11%
2023/04/18	1.1	75.80	1	77.50	76.20	0.1	3,633	0.00%
2023/04/17	0	0.00	1	77.80	78.30	-1	3,583	-0.03%
2023/04/14	1	79.20	1	80.10	79.10	0	3,536	0.00%
2023/04/13	2	80.20	1	81.00	79.60	1	3,497	0.03%
2023/04/12	2	81.75	1	82.70	82.40	1	3,424	0.03%
2023/04/11	1	81.50	14	81.56	81.30	-13	3,310	-0.39%