威剛 (3260)-富邦-樹林券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
107.5
漲跌
--
漲幅
0.00%
成交量
11,223張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-樹林券商分點個股進出
富邦-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	2	108.50	5	107.10	107.50	-3	12,564	-0.02%
2024/05/13	32	110.27	15	109.13	107.50	17	12,424	0.14%
2024/05/10	8	115.25	14	116.61	118.00	-6	11,870	-0.05%
2024/05/09	16	118.03	10.1	115.04	113.50	5.9	11,440	0.05%
2024/05/08	3.1	115.00	25	117.42	120.00	-21.9	10,904	-0.20%
2024/05/07	34	115.13	27	116.70	114.50	7	10,440	0.07%
2024/05/06	24	108.48	114.8	109.77	109.00	-90.8	9,661	-0.94%	大賣/
2024/05/03	2	101.50	6.2	103.63	104.00	-4.2	9,301	-0.05%
2024/05/02	0	0.00	4	101.00	101.00	-4	9,229	-0.04%
2024/04/30	4	100.25	2	101.00	100.00	2	9,522	0.02%
2024/04/29	0	0.00	5	100.50	101.00	-5	9,534	-0.05%
2024/04/26	9	99.61	1	99.90	99.10	8	9,577	0.08%
2024/04/25	2	99.05	5	99.54	98.70	-3	9,568	-0.03%
2024/04/24	3	98.63	5	98.98	99.50	-2	9,605	-0.02%
2024/04/23	1	94.50	0	0.00	94.50	1	9,533	0.01%
2024/04/22	55.1	93.32	1	93.50	93.10	54.1	9,519	0.57%
2024/04/19	30.4	99.32	5	96.68	96.20	25.4	9,553	0.27%
2024/04/18	2	100.50	2	102.50	102.50	0	9,358	0.00%
2024/04/17	26.1	103.16	1	105.00	103.50	25.1	9,265	0.27%
2024/04/16	44	106.52	29	104.97	104.00	15	9,086	0.17%
2024/04/15	13.5	112.63	19	112.87	115.50	-5.5	8,768	-0.06%
2024/04/12	33	112.91	30.7	113.05	113.00	2.3	8,612	0.03%
2024/04/11	8	108.88	3	108.83	108.50	5	8,205	0.06%
2024/04/10	33	110.45	88.3	112.21	113.00	-55.3	7,874	-0.70%
2024/04/09	13.2	102.55	6	103.17	103.00	7.2	7,133	0.10%
2024/04/08	1	101.00	1.2	101.00	101.00	-0.2	7,015	0.00%
2024/04/03	0	0.00	1	100.00	100.00	-1	7,454	-0.01%
2024/04/02	12	100.47	3	100.97	99.90	9	7,596	0.12%
2024/04/01	0	0.00	2	100.50	100.50	-2	7,633	-0.03%
2024/03/28	1	99.70	5	99.32	98.80	-4	7,521	-0.05%
2024/03/27	2	98.65	9	98.86	98.80	-7	7,648	-0.09%
2024/03/26	2	97.40	3	99.03	96.90	-1	7,691	-0.01%
2024/03/25	1	97.80	1	98.00	98.30	0	7,665	0.00%
2024/03/22	21	99.62	9	99.67	98.70	12	7,688	0.16%
2024/03/21	1	99.60	68.1	100.35	100.50	-67.1	7,607	-0.88%
2024/03/19	3.2	96.46	15.2	96.90	96.90	-12	7,570	-0.16%
2024/03/15	0	0.00	1	96.10	95.60	-1	7,859	-0.01%
2024/03/14	0.1	95.10	5	95.10	94.90	-4.9	7,976	-0.06%
2024/03/13	2	96.00	1	99.00	95.70	1	8,232	0.01%
2024/03/12	0	97.20	0	0.00	97.80	0	8,413	0.00%
2024/03/11	2	96.25	5	97.30	97.20	-3	8,539	-0.04%
2024/03/08	22	95.20	0	0.00	94.20	22	8,601	0.26%
2024/03/07	9	97.23	1	99.60	96.20	8	8,690	0.09%
2024/03/06	3	97.13	0	0.00	97.10	3	8,643	0.03%
2024/03/05	5	97.44	0	0.00	97.40	5	8,800	0.06%
2024/03/04	1	100.50	6.3	100.08	99.50	-5.3	8,784	-0.06%
2024/03/01	1	99.50	0	0.00	99.20	1	8,773	0.01%
2024/02/29	6	99.72	3	99.70	100.00	3	8,862	0.03%
2024/02/27	38	99.43	37	98.69	98.50	1	8,902	0.01%
2024/02/26	25	98.03	38	98.16	98.00	-13	8,918	-0.15%
2024/02/23	26	101.50	2	102.00	100.00	24	8,893	0.27%
2024/02/22	23	99.98	2	100.50	101.00	21	8,812	0.24%
2024/02/21	12	100.08	22	100.51	100.00	-10	8,855	-0.11%
2024/02/20	10	99.11	4	98.50	99.80	6	8,902	0.07%
2024/02/19	5	98.48	32	99.03	99.90	-27	8,840	-0.31%
2024/02/16	1	96.70	1	96.60	97.30	0	8,830	0.00%
2024/02/15	2	97.00	3	97.63	97.40	-1	8,904	-0.01%
2024/02/05	4	95.00	0	0.00	95.10	4	9,083	0.04%
2024/01/31	1	96.00	1	95.80	95.90	0	9,593	0.00%
2024/01/30	21	95.92	0	0.00	95.70	21	9,829	0.21%
2024/01/29	2	94.85	11.2	96.41	96.80	-9.2	10,000	-0.09%
2024/01/26	41	95.09	39.2	95.58	94.50	1.8	10,159	0.02%
2024/01/25	0.2	96.10	0	0.00	95.60	0.2	10,400	0.00%
2024/01/24	17	97.62	6	98.20	96.60	11	10,545	0.10%
2024/01/23	3	96.43	10	96.17	96.20	-7	10,454	-0.07%
2024/01/22	5	95.00	5	95.30	95.30	0	10,605	0.00%
2024/01/19	6	93.67	0	0.00	94.00	6	10,764	0.06%
2024/01/18	1	92.90	0	0.00	93.00	1	10,885	0.01%
2024/01/17	26	95.25	3	94.20	93.70	23	11,043	0.21%
2024/01/16	1	96.90	3	96.80	96.80	-2	11,389	-0.02%
2024/01/15	6	97.25	5	98.22	98.00	1	11,588	0.01%
2024/01/12	6	94.70	7	94.97	94.40	-1	11,747	-0.01%
2024/01/11	1.2	95.71	0	0.00	95.60	1.2	12,242	0.01%
2024/01/10	3	95.30	1	95.30	96.20	2	12,853	0.02%
2024/01/09	18	96.57	4	96.00	95.30	14	13,309	0.11%
2024/01/08	11	97.13	6.5	97.91	98.20	4.5	13,343	0.03%
2024/01/05	3.5	96.90	8	96.91	97.00	-4.5	13,567	-0.03%
2024/01/04	14.3	97.44	3	96.57	96.70	11.3	13,662	0.08%
2024/01/03	8	97.61	4	97.15	98.30	4	13,720	0.03%
2024/01/02	4	100.13	6	100.50	100.50	-2	13,730	-0.01%
2023/12/29	62	106.96	54	107.12	103.00	8	13,802	0.06%
2023/12/28	5	103.50	22	104.91	105.50	-17	13,716	-0.12%
2023/12/27	1	104.50	8.3	103.47	104.50	-7.3	14,145	-0.05%
2023/12/26	1	101.00	0	0.00	101.50	1	14,086	0.01%
2023/12/25	3	100.00	0	0.00	100.00	3	14,196	0.02%
2023/12/22	18.7	102.41	9	102.39	101.00	9.7	14,205	0.07%
2023/12/21	3	100.01	6.1	100.99	100.50	-3	14,047	-0.02%
2023/12/20	21	100.10	11	99.45	99.40	10	14,006	0.07%
2023/12/19	20	100.27	23	100.78	100.00	-3	14,001	-0.02%
2023/12/18	5	101.80	2	102.50	102.50	3	14,002	0.02%
2023/12/15	9	104.28	2.7	104.37	102.00	6.3	14,102	0.04%
2023/12/14	1	103.00	4	103.38	103.00	-3	13,983	-0.02%
2023/12/13	12.7	102.28	11	102.45	102.50	1.7	13,988	0.01%
2023/12/12	5	106.60	2	106.25	104.00	3	14,226	0.02%
2023/12/11	0	0.00	4.1	104.25	104.50	-4.1	14,214	-0.03%
2023/12/08	9	103.56	14.1	103.68	104.00	-5.1	14,283	-0.04%
2023/12/07	30	102.18	29	101.40	100.50	1	14,549	0.01%
2023/12/06	7	100.07	31.9	101.15	102.50	-24.9	14,518	-0.17%
2023/12/05	9.7	98.49	15.5	99.23	98.30	-5.8	14,444	-0.04%
2023/12/04	22.5	101.31	18	101.44	101.00	4.5	14,573	0.03%
2023/12/01	2.5	99.22	0	0.00	99.60	2.5	14,420	0.02%
2023/11/30	14	100.89	21.3	101.19	100.00	-7.3	14,419	-0.05%
2023/11/29	10.9	97.88	18.3	98.94	98.90	-7.4	14,336	-0.05%
2023/11/28	4	95.40	9.3	95.33	96.70	-5.3	14,478	-0.04%
2023/11/27	12.2	94.60	0	0.00	94.10	12.2	14,801	0.08%
2023/11/24	14.5	96.71	1	98.00	96.30	13.5	14,833	0.09%
2023/11/22	8	98.04	8	98.59	98.20	0	14,586	0.00%
2023/11/21	3	99.43	56	99.11	98.90	-53	14,530	-0.36%
2023/11/20	14.1	99.37	3	99.57	99.10	11.1	14,495	0.08%
2023/11/17	63.2	98.54	2	97.85	97.70	61.2	14,378	0.43%
2023/11/16	15	101.40	1	99.80	99.80	14	14,182	0.10%
2023/11/15	17	104.18	2	104.50	102.00	15	14,044	0.11%
2023/11/14	1	105.00	1.3	104.40	105.00	-0.3	13,852	0.00%
2023/11/13	2.2	104.84	6.1	105.73	105.00	-3.9	13,780	-0.03%
2023/11/10	2	103.50	5	102.80	101.50	-3	13,533	-0.02%
2023/11/09	71	99.87	12.1	100.87	101.00	58.9	13,446	0.44%
2023/11/08	1	103.00	0.1	103.50	103.00	0.9	13,263	0.01%
2023/11/07	4.2	104.14	11	104.00	105.00	-6.8	13,107	-0.05%
2023/11/06	3	100.83	4	101.00	101.50	-1	12,926	-0.01%
2023/11/03	82	100.10	3	100.33	100.50	79	12,866	0.61%
2023/11/02	3	98.00	7	99.29	99.30	-4	12,685	-0.03%
2023/11/01	7	97.18	6	98.60	96.20	1	12,404	0.01%
2023/10/31	14.1	98.63	0.1	97.40	97.40	14	12,230	0.11%
2023/10/30	27	98.07	39.2	98.28	98.50	-12.2	12,040	-0.10%
2023/10/27	48.1	95.82	47.2	94.55	94.10	0.9	11,889	0.01%
2023/10/26	4	98.42	2	98.60	97.50	2	11,731	0.02%
2023/10/25	20	99.30	29	99.20	99.10	-9	11,706	-0.08%
2023/10/24	54	103.01	34	101.46	101.50	20	11,574	0.17%
2023/10/23	14	104.43	26	105.58	106.00	-12	11,171	-0.11%
2023/10/20	24	103.29	27	104.89	105.00	-3	10,962	-0.03%
2023/10/19	66.1	104.91	143.7	104.92	104.00	-77.6	10,690	-0.73%	大賣/
2023/10/18	76	102.06	40	101.43	101.50	36	10,203	0.35%
2023/10/17	4.5	98.31	21	100.45	100.00	-16.5	9,629	-0.17%
2023/10/16	26	95.86	29.3	96.43	96.10	-3.3	9,184	-0.04%
2023/10/13	16.4	97.50	39.2	96.98	96.70	-22.8	9,084	-0.25%
2023/10/12	41	92.00	36.2	93.59	93.60	4.8	8,735	0.06%
2023/10/11	8	93.34	0.2	93.37	92.20	7.8	8,644	0.09%
2023/10/06	3.1	92.81	15.7	93.84	93.00	-12.5	8,530	-0.15%
2023/10/05	25.3	91.41	7.6	91.93	91.00	17.7	8,348	0.21%
2023/10/04	33	92.60	41	95.04	92.50	-8	8,233	-0.10%
2023/10/03	15	93.63	30	93.59	92.90	-15	7,895	-0.19%
2023/10/02	1	86.20	26.3	88.01	88.40	-25.3	7,471	-0.34%
2023/09/28	49	85.06	25	84.56	84.50	24	7,488	0.32%
2023/09/26	11	86.75	0	0.00	86.20	11	7,780	0.14%
2023/09/25	4	89.15	0	0.00	88.70	4	7,815	0.05%
2023/09/22	2	88.80	1	89.30	89.30	1	7,994	0.01%
2023/09/21	2	86.90	0	0.00	87.60	2	8,294	0.02%
2023/09/20	37	88.67	27	87.42	87.20	10	8,502	0.12%
2023/09/19	11.3	90.75	3	90.73	90.30	8.3	8,469	0.10%
2023/09/18	8	91.95	2	91.75	91.40	6	8,485	0.07%
2023/09/15	5	91.44	26.2	92.65	93.40	-21.1	8,464	-0.25%
2023/09/14	0	0.00	6	91.68	90.80	-6	8,253	-0.07%
2023/09/13	9.2	89.61	5	90.32	90.70	4.2	8,356	0.05%
2023/09/12	50	88.54	42	90.93	90.40	8	8,732	0.09%
2023/09/11	10	89.33	30	89.21	88.60	-20	8,394	-0.24%
2023/09/08	30	87.09	0	0.00	86.90	30	8,411	0.36%
2023/09/07	2	90.20	36	89.71	88.80	-34	8,471	-0.40%
2023/09/06	14	87.23	1	86.90	86.80	13	8,412	0.15%
2023/09/05	8	86.68	25	86.92	87.40	-17	8,433	-0.20%
2023/09/04	9	86.24	0	0.00	86.00	9	8,399	0.11%
2023/09/01	0	0.00	70	88.05	87.90	-70	8,392	-0.83%
2023/08/31	13	87.61	58	87.17	86.80	-45	8,249	-0.55%
2023/08/30	1	83.50	16	82.83	83.80	-15	7,899	-0.19%
2023/08/28	4	76.35	1	76.00	75.90	3	8,208	0.04%
2023/08/25	1	78.80	1	79.70	79.20	0	8,894	0.00%
2023/08/24	1	79.50	10	80.71	79.50	-9	8,995	-0.10%
2023/08/23	1	78.30	0	0.00	78.50	1	9,032	0.01%
2023/08/22	0	0.00	1	78.10	77.60	-1	9,032	-0.01%
2023/08/21	0	0.00	1	76.70	76.70	-1	9,034	-0.01%
2023/08/18	1	76.80	0	0.00	76.00	1	9,059	0.01%
2023/08/17	2	74.55	4	78.08	78.00	-2	9,043	-0.02%
2023/08/16	19	75.34	2	74.80	74.80	17	8,996	0.19%
2023/08/15	1	77.00	15	76.81	77.00	-14	9,025	-0.16%
2023/08/14	1	74.20	1	74.80	74.30	0	9,116	0.00%
2023/08/11	2	77.30	2	76.65	76.00	0	9,085	0.00%
2023/08/10	1	78.40	1	76.90	76.70	0	9,049	0.00%
2023/08/09	36	80.77	17	79.71	79.50	19	8,965	0.21%
2023/08/08	2	79.10	5	78.30	78.70	-3	8,826	-0.03%
2023/08/07	1	79.60	0	0.00	80.50	1	8,819	0.01%
2023/08/04	8	79.15	1	79.60	79.60	7	8,801	0.08%
2023/08/02	6	80.77	1	80.70	80.00	5	8,776	0.06%
2023/08/01	1	84.00	6	83.93	82.60	-5	8,739	-0.06%
2023/07/28	3	83.70	4	83.33	83.70	-1	8,634	-0.01%
2023/07/27	23	81.78	10	81.29	81.30	13	8,513	0.15%
2023/07/26	3	76.97	0	0.00	76.80	3	8,403	0.04%
2023/07/24	13	78.25	15	78.43	78.60	-2	8,446	-0.02%
2023/07/21	1	79.80	1	79.20	79.80	0	8,399	0.00%
2023/07/20	7	80.93	0	0.00	81.00	7	8,360	0.08%
2023/07/19	5	84.00	3	83.73	82.50	2	8,289	0.02%
2023/07/18	28	83.65	1	82.20	81.90	27	8,264	0.33%
2023/07/17	0	0.00	16	84.16	84.80	-16	8,211	-0.19%
2023/07/14	1	85.60	2	85.35	85.70	-1	8,239	-0.01%
2023/07/13	1	83.30	2	83.70	83.30	-1	8,238	-0.01%
2023/07/12	24	81.70	21	81.60	81.60	3	8,206	0.04%
2023/07/11	34.2	82.18	1	83.30	82.20	33.2	8,166	0.41%
2023/07/10	20	81.78	10	82.00	81.80	10	8,154	0.12%
2023/07/07	61	84.33	0	0.00	83.30	61	8,179	0.75%
2023/07/06	23	88.00	2	88.40	87.40	21	8,163	0.26%
2023/07/05	30.5	91.60	22	90.41	90.40	8.5	8,074	0.11%
2023/07/04	10	91.57	10	92.29	92.90	0	7,943	0.00%
2023/07/03	3	88.50	1	89.90	89.70	2	7,786	0.03%
2023/06/30	8	88.91	3.3	89.10	89.00	4.7	7,981	0.06%
2023/06/29	5.3	91.19	11.2	91.75	92.30	-5.9	7,891	-0.07%
2023/06/28	1	90.89	5	91.20	88.20	-4	7,529	-0.05%
2023/06/27	1	84.90	1	83.90	86.40	0	7,284	0.00%
2023/06/26	49	87.14	0	0.00	86.90	49	7,213	0.68%
2023/06/21	13	90.38	10	90.60	90.60	3	7,206	0.04%
2023/06/20	17	90.88	3.1	90.41	90.40	13.9	7,312	0.19%
2023/06/19	14	90.87	20	93.39	92.50	-6	7,249	-0.08%
2023/06/16	13	92.35	97.2	90.82	92.10	-84.2	6,985	-1.21%
2023/06/15	4	88.70	1	87.70	87.80	3	6,376	0.05%
2023/06/14	0	88.00	227.6	89.29	89.40	-227.6	6,180	-3.68%	大賣/鉅額交易
2023/06/13	45	85.94	44	86.01	86.00	1	5,947	0.02%
2023/06/12	7	85.06	4	86.78	85.50	3	5,805	0.05%
2023/06/09	102.5	83.59	103	83.60	84.00	-0.5	5,614	-0.01%	大買/大賣/
2023/06/08	0	0.00	2	84.60	84.30	-2	5,533	-0.04%
2023/06/07	0	84.40	2	84.10	84.00	-2	5,479	-0.04%
2023/06/06	3	82.33	2	81.35	81.80	1	5,393	0.02%
2023/06/05	0.5	84.50	1	84.70	84.20	-0.5	5,280	-0.01%
2023/06/02	55	85.57	22	85.40	85.60	33	5,212	0.63%
2023/06/01	68	84.97	3.5	86.07	85.60	64.5	5,141	1.25%
2023/05/31	1.2	88.90	123.5	89.05	89.30	-122.3	4,817	-2.54%	大賣/鉅額交易
2023/05/30	12	81.24	29	81.03	81.20	-17	4,092	-0.41%
2023/05/29	1	79.41	17	79.11	79.90	-16	3,973	-0.40%
2023/05/26	0	0.00	2	77.00	77.00	-2	3,866	-0.05%
2023/05/25	0	0.00	1	76.00	76.70	-1	3,864	-0.03%
2023/05/23	1	76.00	0	0.00	76.80	1	3,852	0.03%
2023/05/22	1	76.90	2	76.60	76.60	-1	3,848	-0.03%
2023/05/19	0	0.00	1.1	77.62	76.50	-1.1	3,848	-0.03%
2023/05/18	11	76.15	2	76.80	77.40	9	3,838	0.23%
2023/05/17	0	0.00	11	74.40	74.70	-11	3,767	-0.29%
2023/05/12	0	0.00	1.3	71.78	72.80	-1.3	3,803	-0.03%
2023/05/11	1	71.60	0	0.00	70.60	1	3,793	0.03%
2023/05/10	0	0.00	0.1	73.19	73.10	-0.1	3,773	0.00%
2023/05/09	5	73.00	0	0.00	73.50	5	3,787	0.13%
2023/05/08	2	73.00	1	74.30	73.50	1	3,799	0.03%
2023/05/05	1	73.00	8	73.10	73.70	-7	3,804	-0.18%
2023/05/04	3.1	74.44	0	0.00	74.70	3.1	3,827	0.08%
2023/05/03	0	0.00	1	74.40	75.20	-1	3,838	-0.03%
2023/05/02	0	0.00	8	75.60	75.80	-8	3,839	-0.21%
2023/04/28	0.4	75.33	0	0.00	75.00	0.4	3,886	0.01%
2023/04/27	1	72.74	3	74.00	75.00	-2	3,819	-0.05%
2023/04/25	3	71.30	0	0.00	71.00	3	3,748	0.08%
2023/04/20	2	73.10	0	0.00	73.10	2	3,726	0.05%
2023/04/19	0	74.80	2	74.40	74.30	-2	3,705	-0.05%
2023/04/18	9	77.08	0	0.00	76.20	9	3,633	0.25%
2023/04/17	8	78.10	2	78.05	78.30	6	3,583	0.17%
2023/04/14	3	79.50	0	0.00	79.10	3	3,536	0.08%
2023/04/13	10	80.82	0	0.00	79.60	10	3,497	0.29%
2023/04/12	1	82.69	9	82.69	82.40	-8	3,424	-0.23%
2023/04/11	1	82.00	6	81.83	81.30	-5	3,310	-0.15%
2023/04/10	14	78.44	4.2	77.98	78.10	9.9	3,139	0.31%