威剛 (3260)-富邦-雙和券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
108.5
漲跌
▲1.0
漲幅
+0.93%
成交量
8,256張
產業
上櫃半導體類股
1075人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-雙和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-雙和券商分點個股進出
富邦-雙和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/12/15	1	103.50	5	104.30	102.00	-4	14,102	-0.03%
2023/12/14	2	103.25	3	104.33	103.00	-1	13,983	-0.01%
2023/12/13	28	104.79	0	0.00	102.50	28	13,988	0.20%
2023/12/12	8	105.38	5	105.30	104.00	3	14,226	0.02%
2023/12/11	2	104.00	22	104.50	104.50	-20	14,214	-0.14%
2023/12/08	2	103.00	5	103.60	104.00	-3	14,283	-0.02%
2023/12/07	4	102.50	2	104.50	100.50	2	14,549	0.01%
2023/12/06	1	102.50	5	100.26	102.50	-4	14,518	-0.03%
2023/12/05	6	98.23	0	0.00	98.30	6	14,444	0.04%
2023/12/04	1	102.00	12	102.92	101.00	-11	14,573	-0.08%
2023/12/01	2	100.10	0	0.00	99.60	2	14,420	0.01%
2023/11/30	0	0.00	2	102.00	100.00	-2	14,419	-0.01%
2023/11/29	9	98.06	2	98.65	98.90	7	14,336	0.05%
2023/11/28	1	94.50	9	95.56	96.70	-8	14,478	-0.06%
2023/11/27	9	94.60	7	95.09	94.10	2	14,801	0.01%
2023/11/24	9	97.02	4	96.85	96.30	5	14,833	0.03%
2023/11/22	7	98.29	8	98.51	98.20	-1	14,586	-0.01%
2023/11/21	2	99.10	0	0.00	98.90	2	14,530	0.01%
2023/11/20	4.1	98.85	2	99.55	99.10	2.1	14,495	0.01%
2023/11/17	10	98.34	9	98.13	97.70	1	14,378	0.01%
2023/11/16	2.1	99.93	1	101.00	99.80	1.1	14,182	0.01%
2023/11/15	8	104.00	2	102.26	102.00	6	14,044	0.04%
2023/11/14	1	105.00	0	0.00	105.00	1	13,852	0.01%
2023/11/13	4.1	103.90	3	105.50	105.00	1.1	13,780	0.01%
2023/11/10	0	0.00	1	102.00	101.50	-1	13,533	-0.01%
2023/11/09	1	101.50	27	99.57	101.00	-26	13,446	-0.19%
2023/11/08	2	103.25	0	0.00	103.00	2	13,263	0.02%
2023/11/07	1	104.00	5	103.40	105.00	-4	13,107	-0.03%
2023/11/06	4	100.88	2	101.25	101.50	2	12,926	0.02%
2023/11/03	2	99.55	2	100.25	100.50	0	12,866	0.00%
2023/11/02	35	98.41	6	99.45	99.30	29	12,685	0.23%
2023/11/01	8	96.29	10	96.38	96.20	-2	12,404	-0.02%
2023/10/31	2	97.90	2	99.00	97.40	0	12,230	0.00%
2023/10/30	2	97.80	4	97.13	98.50	-2	12,040	-0.02%
2023/10/27	10	96.61	15.1	94.58	94.10	-5.1	11,889	-0.04%
2023/10/26	8	98.53	6.1	98.36	97.50	1.9	11,731	0.02%
2023/10/25	7	99.71	5	99.96	99.10	2	11,706	0.02%
2023/10/24	14	103.54	63	102.10	101.50	-49	11,574	-0.42%
2023/10/23	16	105.03	7	105.43	106.00	9	11,171	0.08%
2023/10/20	17	102.94	36	104.26	105.00	-19	10,962	-0.17%
2023/10/19	4	103.25	17.1	103.77	104.00	-13.1	10,690	-0.12%
2023/10/18	18	101.23	9	100.60	101.50	9	10,203	0.09%
2023/10/17	13	99.26	26.1	100.47	100.00	-13.1	9,629	-0.14%
2023/10/16	6	96.15	5	96.16	96.10	1	9,184	0.01%
2023/10/13	6	96.67	8.4	96.30	96.70	-2.4	9,084	-0.03%
2023/10/12	4.2	92.63	5	93.96	93.60	-0.8	8,735	-0.01%
2023/10/11	7	92.76	9	93.46	92.20	-2	8,644	-0.02%
2023/10/06	1	93.00	5.2	93.79	93.00	-4.2	8,530	-0.05%
2023/10/05	3	92.30	3.3	91.59	91.00	-0.3	8,348	0.00%
2023/10/04	51	93.43	26	92.57	92.50	25	8,233	0.30%
2023/10/03	27	90.66	15.2	93.68	92.90	11.8	7,895	0.15%
2023/10/02	15	86.16	15	88.29	88.40	0	7,471	0.00%
2023/09/28	2	85.95	0	0.00	84.50	2	7,488	0.03%
2023/09/27	0.1	86.70	0	0.00	87.20	0.1	7,596	0.00%
2023/09/26	0.2	87.40	0	0.00	86.20	0.2	7,780	0.00%
2023/09/25	1	89.30	0	0.00	88.70	1	7,815	0.01%
2023/09/22	2	86.80	2	88.50	89.30	0	7,994	0.00%
2023/09/21	1	86.70	0	0.00	87.60	1	8,294	0.01%
2023/09/20	3	88.67	4	88.23	87.20	-1	8,502	-0.01%
2023/09/19	4	91.18	6	91.13	90.30	-2	8,469	-0.02%
2023/09/18	8	91.70	7	92.21	91.40	1	8,485	0.01%
2023/09/15	2	92.00	9	93.06	93.40	-7	8,464	-0.08%
2023/09/14	19	91.23	10	91.19	90.80	9	8,253	0.11%
2023/09/13	4	89.83	4	90.23	90.70	0	8,356	0.00%
2023/09/12	3	89.70	6	90.32	90.40	-3	8,732	-0.03%
2023/09/11	17	89.20	20	89.47	88.60	-3	8,394	-0.04%
2023/09/08	6	87.97	9	87.36	86.90	-3	8,411	-0.04%
2023/09/07	9	90.23	4.1	89.24	88.80	4.9	8,471	0.06%
2023/09/06	1	87.40	10	88.00	86.80	-9	8,412	-0.11%
2023/09/05	2	87.45	4	87.40	87.40	-2	8,433	-0.02%
2023/09/04	1	86.60	2.1	86.31	86.00	-1.1	8,399	-0.01%
2023/09/01	4	87.13	15	88.19	87.90	-11	8,392	-0.13%
2023/08/31	13.1	87.89	20	87.97	86.80	-6.9	8,249	-0.08%
2023/08/30	17	82.89	21	82.62	83.80	-4	7,899	-0.05%
2023/08/29	0	0.00	1	77.60	77.60	-1	7,849	-0.01%
2023/08/28	2	76.60	1	77.20	75.90	1	8,208	0.01%
2023/08/25	0	0.00	1	78.20	79.20	-1	8,894	-0.01%
2023/08/24	2	79.50	2	81.60	79.50	0	8,995	0.00%
2023/08/23	1	78.50	2	78.70	78.50	-1	9,032	-0.01%
2023/08/18	1	76.60	0	0.00	76.00	1	9,059	0.01%
2023/08/17	4	77.10	5	78.00	78.00	-1	9,043	-0.01%
2023/08/15	0	0.00	6	76.80	77.00	-6	9,025	-0.07%
2023/08/11	4	77.15	4	75.80	76.00	0	9,085	0.00%
2023/08/10	13	76.83	0	0.00	76.70	13	9,049	0.14%
2023/08/09	0	0.00	6	83.00	79.50	-6	8,965	-0.07%
2023/08/08	7	78.54	0	0.00	78.70	7	8,826	0.08%
2023/08/07	0	0.00	21	80.57	80.50	-21	8,819	-0.24%
2023/08/02	6	81.97	3	81.80	80.00	3	8,776	0.03%
2023/08/01	2	82.70	3	83.23	82.60	-1	8,739	-0.01%
2023/07/31	5	83.28	7	82.43	81.90	-2	8,707	-0.02%
2023/07/28	0	0.00	12	83.04	83.70	-12	8,634	-0.14%
2023/07/27	2	80.30	4	81.18	81.30	-2	8,513	-0.02%
2023/07/26	4	77.28	0	0.00	76.80	4	8,403	0.05%
2023/07/25	6	78.07	2	77.95	78.10	4	8,410	0.05%
2023/07/24	2	78.30	2	78.50	78.60	0	8,446	0.00%
2023/07/21	7	78.97	0	0.00	79.80	7	8,399	0.08%
2023/07/20	8	81.99	2	81.45	81.00	6	8,360	0.07%
2023/07/19	1	83.60	3	84.10	82.50	-2	8,289	-0.02%
2023/07/18	9	83.27	2	84.20	81.90	7	8,264	0.08%
2023/07/17	1	84.50	0	0.00	84.80	1	8,211	0.01%
2023/07/14	5	83.94	4	84.80	85.70	1	8,239	0.01%
2023/07/13	5.1	84.09	4	83.30	83.30	1.1	8,238	0.01%
2023/07/12	7	82.11	3	81.70	81.60	4	8,206	0.05%
2023/07/11	6	82.62	6	82.67	82.20	0	8,166	0.00%
2023/07/10	0	0.00	3	82.43	81.80	-3	8,154	-0.04%
2023/07/07	9	84.68	6	83.80	83.30	3	8,179	0.04%
2023/07/06	9	88.89	4.2	89.32	87.40	4.8	8,163	0.06%
2023/07/05	13	93.19	5	92.52	90.40	8	8,074	0.10%
2023/07/04	1.1	92.13	20	91.48	92.90	-18.9	7,943	-0.24%
2023/07/03	4.1	88.66	15	89.42	89.70	-10.9	7,786	-0.14%
2023/06/30	17	89.11	0	0.00	89.00	17	7,981	0.21%
2023/06/29	22	91.85	34	91.72	92.30	-12	7,891	-0.15%
2023/06/28	10.1	90.13	18	89.81	88.20	-7.9	7,529	-0.11%
2023/06/27	4	85.75	14.6	86.87	86.40	-10.6	7,284	-0.15%
2023/06/26	13	87.62	0	0.00	86.90	13	7,213	0.18%
2023/06/21	2	90.40	2	90.90	90.60	0	7,206	0.00%
2023/06/20	6	91.27	0	0.00	90.40	6	7,312	0.08%
2023/06/19	17	92.73	15	92.63	92.50	2	7,249	0.03%
2023/06/16	14.2	91.16	26.6	92.83	92.10	-12.4	6,985	-0.18%
2023/06/15	7	89.27	3	88.30	87.80	4	6,376	0.06%
2023/06/14	11.2	88.33	27	88.38	89.40	-15.8	6,180	-0.26%
2023/06/13	14	86.84	9	86.43	86.00	5	5,947	0.08%
2023/06/12	2	85.40	45	85.95	85.50	-43	5,805	-0.74%
2023/06/09	20	84.50	0.1	82.80	84.00	19.9	5,614	0.35%
2023/06/08	1	83.50	0	0.00	84.30	1	5,533	0.02%
2023/06/07	2.3	84.40	3	84.40	84.00	-0.7	5,479	-0.01%
2023/06/06	28	82.51	0	0.00	81.80	28	5,393	0.52%
2023/06/05	2	84.50	0	0.00	84.20	2	5,280	0.04%
2023/06/02	6	85.43	0	0.00	85.60	6	5,212	0.12%
2023/06/01	11.1	85.91	2.5	85.84	85.60	8.6	5,141	0.17%
2023/05/31	35.1	87.04	76	87.93	89.30	-41	4,817	-0.85%
2023/05/30	5.5	81.42	4	81.45	81.20	1.5	4,092	0.04%
2023/05/29	2	77.70	55	78.49	79.90	-53	3,973	-1.33%
2023/05/25	3	76.50	1	76.80	76.70	2	3,864	0.05%
2023/05/24	7	77.54	5	77.90	76.70	2	3,852	0.05%
2023/05/23	2	76.10	2	76.80	76.80	0	3,852	0.00%
2023/05/22	0	0.00	3	77.23	76.60	-3	3,848	-0.08%
2023/05/19	0	0.00	5	76.80	76.50	-5	3,848	-0.13%
2023/05/18	0	0.00	14	77.06	77.40	-14	3,838	-0.36%
2023/05/17	52	74.50	3	74.50	74.70	49	3,767	1.30%
2023/05/15	1	71.50	0	0.00	72.20	1	3,795	0.03%
2023/05/11	4	71.35	0	0.00	70.60	4	3,793	0.11%
2023/05/10	2	73.30	0	0.00	73.10	2	3,773	0.05%
2023/05/09	0	0.00	1	73.00	73.50	-1	3,787	-0.03%
2023/05/08	5	74.30	3	73.90	73.50	2	3,799	0.05%
2023/05/05	1	74.00	0	0.00	73.70	1	3,804	0.03%
2023/05/04	0	0.00	5	74.90	74.70	-5	3,827	-0.13%
2023/05/03	3	74.43	0	0.00	75.20	3	3,838	0.08%
2023/04/28	10	75.20	0	0.00	75.00	10	3,886	0.26%
2023/04/26	1	71.00	0	0.00	71.20	1	3,755	0.03%
2023/04/24	3	73.60	0	0.00	73.60	3	3,730	0.08%
2023/04/21	6	73.02	0	0.00	72.70	6	3,741	0.16%
2023/04/20	1	73.10	5	73.88	73.10	-4	3,726	-0.11%
2023/04/19	4	74.45	0	0.00	74.30	4	3,705	0.11%
2023/04/18	7	76.50	0	0.00	76.20	7	3,633	0.19%
2023/04/17	4	77.93	1	78.30	78.30	3	3,583	0.08%
2023/04/13	4	80.50	10	81.00	79.60	-6	3,497	-0.17%
2023/04/12	1	81.40	3	82.63	82.40	-2	3,424	-0.06%
2023/04/11	4	81.53	11.2	81.99	81.30	-7.2	3,310	-0.22%
2023/04/10	3	79.00	0	0.00	78.10	3	3,139	0.10%