威剛 (3260)-富邦-北高雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
118.0
漲跌
▲4.5
漲幅
+3.96%
成交量
27,797張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-北高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-北高雄券商分點個股進出
富邦-北高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	2	115.50	8.2	117.22	118.00	-6.2	11,870	-0.05%
2024/05/09	5	116.60	3	117.00	113.50	2	11,440	0.02%
2024/05/08	10	117.05	13	117.73	120.00	-3	10,904	-0.03%
2024/05/07	14	115.25	7	116.36	114.50	7	10,440	0.07%
2024/05/06	8	108.75	10	108.55	109.00	-2	9,661	-0.02%
2024/05/03	0	0.00	2	103.25	104.00	-2	9,301	-0.02%
2024/05/02	0	0.00	2	100.75	101.00	-2	9,229	-0.02%
2024/04/30	0	0.00	2	100.50	100.00	-2	9,522	-0.02%
2024/04/29	0.1	100.50	0	0.00	101.00	0.1	9,534	0.00%
2024/04/26	5.2	99.38	2	99.75	99.10	3.2	9,577	0.03%
2024/04/25	2.1	99.38	0	0.00	98.70	2.1	9,568	0.02%
2024/04/24	5	100.04	12	98.08	99.50	-7	9,605	-0.07%
2024/04/22	2	94.75	1	97.10	93.10	1	9,519	0.01%
2024/04/19	5	97.98	2	97.75	96.20	3	9,553	0.03%
2024/04/18	1	101.00	6	101.33	102.50	-5	9,358	-0.05%
2024/04/17	6	103.58	9.2	103.74	103.50	-3.2	9,265	-0.03%
2024/04/16	15.2	107.05	11.2	106.73	104.00	4	9,086	0.04%
2024/04/15	16	112.84	10.5	113.05	115.50	5.5	8,768	0.06%
2024/04/12	8	112.13	8.1	112.71	113.00	-0.1	8,612	0.00%
2024/04/11	13.1	109.89	8	109.94	108.50	5.1	8,205	0.06%
2024/04/10	9.6	109.85	24	109.63	113.00	-14.4	7,874	-0.18%
2024/04/09	6	102.67	9	103.06	103.00	-3	7,133	-0.04%
2024/04/08	1	100.00	4	100.88	101.00	-3	7,015	-0.04%
2024/04/03	1	100.00	1	100.00	100.00	0	7,454	0.00%
2024/04/02	3	101.33	4	100.53	99.90	-1	7,596	-0.01%
2024/04/01	0.1	100.00	0	0.00	100.50	0.1	7,633	0.00%
2024/03/29	1	99.10	0	0.00	98.70	1	7,545	0.01%
2024/03/28	1	99.90	2	99.60	98.80	-1	7,521	-0.01%
2024/03/27	1	97.40	2	98.65	98.80	-1	7,648	-0.01%
2024/03/26	1	96.90	2	99.90	96.90	-1	7,691	-0.01%
2024/03/25	1	98.00	0	0.00	98.30	1	7,665	0.01%
2024/03/22	2	99.40	2	99.95	98.70	0	7,688	0.00%
2024/03/21	1	99.20	9	99.93	100.50	-8	7,607	-0.11%
2024/03/20	1	97.30	0	0.00	96.00	1	7,517	0.01%
2024/03/19	1	97.00	1	96.60	96.90	0	7,570	0.00%
2024/03/15	0	0.00	1.2	95.98	95.60	-1.2	7,859	-0.02%
2024/03/14	0	0.00	2	95.00	94.90	-2	7,976	-0.03%
2024/03/13	1	98.00	1	97.10	95.70	0	8,232	0.00%
2024/03/12	1.2	97.15	0	0.00	97.80	1.2	8,413	0.01%
2024/03/08	3	94.97	4.2	96.03	94.20	-1.2	8,601	-0.01%
2024/03/07	5	96.70	6	97.43	96.20	-1	8,690	-0.01%
2024/03/06	2	97.25	2	97.10	97.10	0	8,643	0.00%
2024/03/05	1.1	97.36	5	97.30	97.40	-3.9	8,800	-0.04%
2024/03/04	3	101.00	3	100.13	99.50	0	8,784	0.00%
2024/03/01	1	99.90	1	100.00	99.20	0	8,773	0.00%
2024/02/27	3	98.37	1	100.50	98.50	2	8,902	0.02%
2024/02/23	3	101.33	8	101.00	100.00	-5	8,893	-0.06%
2024/02/22	9	100.68	4	100.63	101.00	5	8,812	0.06%
2024/02/21	1.2	100.09	7.2	100.86	100.00	-6.1	8,855	-0.07%
2024/02/20	12	99.67	4	99.85	99.80	8	8,902	0.09%
2024/02/19	0	0.00	3	99.60	99.90	-3	8,840	-0.03%
2024/02/16	5	96.38	0	0.00	97.30	5	8,830	0.06%
2024/02/15	0	0.00	1	97.50	97.40	-1	8,904	-0.01%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/02/01	0	0.00	7	96.20	96.00	-7	9,408	-0.07%
2024/01/31	1	95.70	0	0.00	95.90	1	9,593	0.01%
2024/01/30	1	95.90	2	96.00	95.70	-1	9,829	-0.01%
2024/01/29	0	95.40	3.1	96.55	96.80	-3	10,000	-0.03%
2024/01/26	5	94.70	0	0.00	94.50	5	10,159	0.05%
2024/01/25	2	96.70	1	96.00	95.60	1	10,400	0.01%
2024/01/24	47	99.60	48	100.29	96.60	-1	10,545	-0.01%
2024/01/23	3	96.00	1	95.80	96.20	2	10,454	0.02%
2024/01/22	1	94.70	0	0.00	95.30	1	10,605	0.01%
2024/01/19	1	93.30	0	0.00	94.00	1	10,764	0.01%
2024/01/18	1	92.40	0	0.00	93.00	1	10,885	0.01%
2024/01/17	2	95.00	0.1	94.80	93.70	1.9	11,043	0.02%
2024/01/16	1	97.00	1.2	96.94	96.80	-0.2	11,389	0.00%
2024/01/15	0	0.00	5.1	97.67	98.00	-5.1	11,588	-0.04%
2024/01/12	4	94.85	0	0.00	94.40	4	11,747	0.03%
2024/01/10	3.2	95.23	0	0.00	96.20	3.2	12,853	0.02%
2024/01/09	1.1	96.37	1.7	96.57	95.30	-0.6	13,309	0.00%
2024/01/08	0	0.00	1	97.60	98.20	-1	13,343	-0.01%
2024/01/05	3	96.77	3	97.67	97.00	0	13,567	0.00%
2024/01/04	7	98.03	1	99.00	96.70	6	13,662	0.04%
2024/01/03	11	97.95	6	97.83	98.30	5	13,720	0.04%
2024/01/02	4	101.00	11	100.05	100.50	-7	13,730	-0.05%
2023/12/29	27	106.74	24	105.60	103.00	3	13,802	0.02%
2023/12/28	3	103.17	2	104.50	105.50	1	13,716	0.01%
2023/12/27	3	103.00	2	104.25	104.50	1	14,145	0.01%
2023/12/26	2	101.50	2	101.50	101.50	0	14,086	0.00%
2023/12/25	6	101.17	0	101.00	100.00	6	14,196	0.04%
2023/12/22	1.7	103.04	1	102.50	101.00	0.7	14,205	0.00%
2023/12/20	0	0.00	4	100.13	99.40	-4	14,006	-0.03%
2023/12/19	0.2	101.00	1	100.50	100.00	-0.9	14,001	-0.01%
2023/12/18	1	101.50	0	0.00	102.50	1	14,002	0.01%
2023/12/15	3	102.50	2	106.00	102.00	1	14,102	0.01%
2023/12/14	3	103.33	2	104.25	103.00	1	13,983	0.01%
2023/12/12	5	105.90	2	105.50	104.00	3	14,226	0.02%
2023/12/11	0	0.00	3	105.00	104.50	-3	14,214	-0.02%
2023/12/08	0.8	103.63	1	103.00	104.00	-0.2	14,283	0.00%
2023/12/07	6	102.50	6.1	102.16	100.50	-0.1	14,549	0.00%
2023/12/06	1.1	100.09	37	100.99	102.50	-35.9	14,518	-0.25%
2023/12/05	4	98.30	2	99.10	98.30	2	14,444	0.01%
2023/12/04	3	101.83	8.1	102.78	101.00	-5.1	14,573	-0.03%
2023/12/01	4	99.18	1.1	100.83	99.60	2.9	14,420	0.02%
2023/11/30	0	101.50	14	101.18	100.00	-14	14,419	-0.10%
2023/11/29	4	98.80	0	0.00	98.90	4	14,336	0.03%
2023/11/28	1	96.70	0	0.00	96.70	1	14,478	0.01%
2023/11/27	9	94.76	1	95.70	94.10	8	14,801	0.05%
2023/11/24	7	96.84	0.3	97.20	96.30	6.7	14,833	0.05%
2023/11/22	1	98.10	4	98.30	98.20	-3	14,586	-0.02%
2023/11/21	7.1	99.59	1	99.60	98.90	6.1	14,530	0.04%
2023/11/20	1	98.90	3	100.03	99.10	-2	14,495	-0.01%
2023/11/17	9	98.14	3.1	98.62	97.70	5.9	14,378	0.04%
2023/11/16	11	100.43	2	100.50	99.80	9	14,182	0.06%
2023/11/15	12	103.29	0	0.00	102.00	12	14,044	0.09%
2023/11/14	7	104.14	4	104.50	105.00	3	13,852	0.02%
2023/11/13	4	105.88	4.3	105.57	105.00	-0.3	13,780	0.00%
2023/11/10	2	103.00	11	103.09	101.50	-9	13,533	-0.07%
2023/11/09	8	101.31	3	101.00	101.00	5	13,446	0.04%
2023/11/08	5	103.30	6	103.33	103.00	-1	13,263	-0.01%
2023/11/07	2	103.51	12	104.13	105.00	-10	13,107	-0.08%
2023/11/06	1	100.50	1	104.00	101.50	0	12,926	0.00%
2023/11/03	3	99.03	2	100.25	100.50	1	12,866	0.01%
2023/11/02	9	99.87	2	99.60	99.30	7	12,685	0.06%
2023/11/01	1	98.30	3	97.00	96.20	-2	12,404	-0.02%
2023/10/31	3	99.77	2.1	98.33	97.40	1	12,230	0.01%
2023/10/30	5	97.44	9.1	97.70	98.50	-4.1	12,040	-0.03%
2023/10/27	19	95.47	9.1	95.18	94.10	10	11,889	0.08%
2023/10/26	9	98.70	10	99.21	97.50	-1	11,731	-0.01%
2023/10/25	8	99.49	6	100.18	99.10	2	11,706	0.02%
2023/10/24	75	101.31	96.1	101.92	101.50	-21.1	11,574	-0.18%
2023/10/23	100	106.17	106.1	104.76	106.00	-6.1	11,171	-0.05%	大賣/
2023/10/20	17	104.03	4	103.75	105.00	13	10,962	0.12%
2023/10/19	46	105.58	39.2	104.16	104.00	6.8	10,690	0.06%
2023/10/18	30	101.60	14	102.18	101.50	16	10,203	0.16%
2023/10/17	26	99.22	37.1	99.77	100.00	-11.1	9,629	-0.12%
2023/10/16	7	96.00	4	97.13	96.10	3	9,184	0.03%
2023/10/13	17.1	96.46	29.8	97.47	96.70	-12.7	9,084	-0.14%
2023/10/12	3	92.47	16	92.42	93.60	-13	8,735	-0.15%
2023/10/11	9	93.33	6	93.48	92.20	3	8,644	0.03%
2023/10/06	2	93.44	6	93.67	93.00	-4	8,530	-0.05%
2023/10/05	7	92.33	22	91.53	91.00	-15	8,348	-0.18%
2023/10/04	34	93.12	26	92.64	92.50	8	8,233	0.10%
2023/10/03	40.1	93.72	20.1	93.37	92.90	20	7,895	0.25%
2023/10/02	0	0.00	10	87.75	88.40	-10	7,471	-0.13%
2023/09/28	4	85.68	1	84.70	84.50	3	7,488	0.04%
2023/09/26	8	87.20	0	0.00	86.20	8	7,780	0.10%
2023/09/22	4	86.90	5	88.12	89.30	-1	7,994	-0.01%
2023/09/20	11	89.62	9	87.70	87.20	2	8,502	0.02%
2023/09/19	2	91.25	0	0.00	90.30	2	8,469	0.02%
2023/09/18	1	92.00	0	0.00	91.40	1	8,485	0.01%
2023/09/15	16	92.66	19.2	92.89	93.40	-3.2	8,464	-0.04%
2023/09/14	3	90.93	24	91.10	90.80	-21	8,253	-0.25%
2023/09/13	1	88.90	0	0.00	90.70	1	8,356	0.01%
2023/09/12	16	90.29	12	91.34	90.40	4	8,732	0.05%
2023/09/11	19	89.11	5	90.02	88.60	14	8,394	0.17%
2023/09/08	6.1	88.06	5	87.60	86.90	1.1	8,411	0.01%
2023/09/07	4.1	89.39	10	89.25	88.80	-5.9	8,471	-0.07%
2023/09/06	1	86.70	0	0.00	86.80	1	8,412	0.01%
2023/09/04	3	87.23	1	89.00	86.00	2	8,399	0.02%
2023/09/01	19	88.21	18	88.36	87.90	1	8,392	0.01%
2023/08/31	26	86.22	54	86.99	86.80	-28	8,249	-0.34%
2023/08/30	2	82.55	13	81.64	83.80	-11	7,899	-0.14%
2023/08/29	1	76.70	0	0.00	77.60	1	7,849	0.01%
2023/08/28	2	76.15	1	76.00	75.90	1	8,208	0.01%
2023/08/25	0	0.00	2	78.75	79.20	-2	8,894	-0.02%
2023/08/24	4	81.40	1	81.50	79.50	3	8,995	0.03%
2023/08/18	2	77.55	0	0.00	76.00	2	9,059	0.02%
2023/08/17	1	74.80	6	74.20	78.00	-5	9,043	-0.06%
2023/08/16	1	75.40	0	0.00	74.80	1	8,996	0.01%
2023/08/15	1	75.90	1	76.70	77.00	0	9,025	0.00%
2023/08/14	1	73.80	0.4	74.90	74.30	0.6	9,116	0.01%
2023/08/10	4	76.88	0	0.00	76.70	4	9,049	0.04%
2023/08/09	4	81.23	0	0.00	79.50	4	8,965	0.04%
2023/08/07	0.4	80.50	0	0.00	80.50	0.4	8,819	0.00%
2023/08/04	1	79.00	0	0.00	79.60	1	8,801	0.01%
2023/08/02	0	0.00	7	80.09	80.00	-7	8,776	-0.08%
2023/08/01	1	84.10	2	84.05	82.60	-1	8,739	-0.01%
2023/07/31	9	84.18	1	84.00	81.90	8	8,707	0.09%
2023/07/28	6	83.58	5	82.94	83.70	1	8,634	0.01%
2023/07/27	9	81.31	5	81.60	81.30	4	8,513	0.05%
2023/07/26	2	77.00	1	76.90	76.80	1	8,403	0.01%
2023/07/25	1	79.00	2	78.70	78.10	-1	8,410	-0.01%
2023/07/24	0	78.10	0	0.00	78.60	0	8,446	0.00%
2023/07/21	0	79.10	0	0.00	79.80	0	8,399	0.00%
2023/07/20	2.1	81.81	0	0.00	81.00	2.1	8,360	0.03%
2023/07/18	1	81.91	0	0.00	81.90	1	8,264	0.01%
2023/07/14	0.3	85.80	3	85.47	85.70	-2.7	8,239	-0.03%
2023/07/13	1	83.80	1	83.30	83.30	0	8,238	0.00%
2023/07/12	1	81.70	5	81.30	81.60	-4	8,206	-0.05%
2023/07/11	1	81.80	0	0.00	82.20	1	8,166	0.01%
2023/07/10	3	82.43	10	81.78	81.80	-7	8,154	-0.09%
2023/07/07	11	84.07	7	83.30	83.30	4	8,179	0.05%
2023/07/06	7	88.83	0	0.00	87.40	7	8,163	0.09%
2023/07/05	26	92.83	2	90.90	90.40	24	8,074	0.30%
2023/07/04	13	91.30	21	92.15	92.90	-8	7,943	-0.10%
2023/07/03	7	88.27	6	89.43	89.70	1	7,786	0.01%
2023/06/30	17	89.35	6	88.97	89.00	11	7,981	0.14%
2023/06/29	2	91.10	13.1	91.71	92.30	-11.1	7,891	-0.14%
2023/06/28	10	90.75	17	90.61	88.20	-7	7,529	-0.09%
2023/06/27	4	85.50	0	0.00	86.40	4	7,284	0.05%
2023/06/26	9	87.83	2	86.90	86.90	7	7,213	0.10%
2023/06/21	1	89.50	50	90.00	90.60	-49	7,206	-0.68%
2023/06/20	14	90.46	30	90.48	90.40	-16	7,312	-0.22%
2023/06/19	6	91.20	16	92.44	92.50	-10	7,249	-0.14%
2023/06/16	27	92.19	43	92.40	92.10	-16	6,985	-0.23%
2023/06/15	10	88.04	7	87.89	87.80	3	6,376	0.05%
2023/06/14	52	87.77	11	88.50	89.40	41	6,180	0.66%
2023/06/13	2	86.00	2	87.60	86.00	0	5,947	0.00%
2023/06/12	3	85.37	36	85.35	85.50	-33	5,805	-0.57%
2023/06/09	2	84.15	0	0.00	84.00	2	5,614	0.04%
2023/06/08	3	83.87	3	84.40	84.30	0	5,533	0.00%
2023/06/07	6	84.35	2	84.45	84.00	4	5,479	0.07%
2023/06/06	3	81.43	2	81.80	81.80	1	5,393	0.02%
2023/06/05	6	84.92	0	0.00	84.20	6	5,280	0.11%
2023/06/02	2	85.55	0	0.00	85.60	2	5,212	0.04%
2023/06/01	7	87.16	3	87.80	85.60	4	5,141	0.08%
2023/05/31	23	86.92	37.1	88.81	89.30	-14.1	4,817	-0.29%
2023/05/30	0	0.00	5	80.70	81.20	-5	4,092	-0.12%
2023/05/29	3	79.80	1	79.60	79.90	2	3,973	0.05%
2023/05/26	0	0.00	1	76.80	77.00	-1	3,866	-0.03%
2023/05/25	1	76.10	2	76.45	76.70	-1	3,864	-0.03%
2023/05/24	13	77.63	0	0.00	76.70	13	3,852	0.34%
2023/05/23	0	75.90	3	75.87	76.80	-3	3,852	-0.08%
2023/05/19	3	76.53	0	0.00	76.50	3	3,848	0.08%
2023/05/18	17	77.16	3	77.57	77.40	14	3,838	0.36%
2023/05/17	40	74.13	1	73.60	74.70	39	3,767	1.04%
2023/05/16	0	0.00	1	72.70	72.40	-1	3,801	-0.03%
2023/05/15	1	71.50	0	0.00	72.20	1	3,795	0.03%
2023/05/12	0	0.00	1	72.30	72.80	-1	3,803	-0.03%
2023/05/11	1	70.61	0	0.00	70.60	1	3,793	0.03%
2023/04/28	3	75.77	1	75.40	75.00	2	3,886	0.05%
2023/04/27	2	72.80	4	74.58	75.00	-2	3,819	-0.05%
2023/04/21	2	73.55	0	0.00	72.70	2	3,741	0.05%
2023/04/20	1	74.00	1	73.10	73.10	0	3,726	0.00%
2023/04/18	0	76.52	0	0.00	76.20	0	3,633	0.00%
2023/04/17	4	78.10	3	78.17	78.30	1	3,583	0.03%
2023/04/14	0	0.00	1	79.10	79.10	-1	3,536	-0.03%
2023/04/13	3	79.90	15	80.30	79.60	-12	3,497	-0.34%
2023/04/12	0	0.00	1	82.70	82.40	-1	3,424	-0.03%
2023/04/11	3	81.17	11	81.76	81.30	-8	3,310	-0.24%
2023/04/10	1	78.00	0	0.00	78.10	1	3,139	0.03%