威剛 (3260)-富邦-民雄券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
118.0
漲跌
▲4.5
漲幅
+3.96%
成交量
27,797張
產業
上櫃半導體類股
1074人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－富邦-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-民雄券商分點個股進出
富邦-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/29	1	69.10	0	0.00	69.50	1	10,757	0.01%
2021/01/28	1	70.80	0	0.00	70.10	1	10,723	0.01%
2021/01/27	8	71.79	2	73.35	71.70	6	10,696	0.06%
2021/01/26	1	72.50	1	72.50	72.40	0	10,631	0.00%
2021/01/25	1	69.60	7	71.83	72.30	-6	10,523	-0.06%
2021/01/22	1	71.00	2	70.40	70.80	-1	10,449	-0.01%
2021/01/21	3	70.20	0	0.00	69.00	3	10,419	0.03%
2021/01/20	5	69.24	4	69.95	69.00	1	10,366	0.01%
2021/01/19	0	0.00	1	72.20	71.10	-1	10,298	-0.01%
2021/01/18	8	70.73	2	70.50	71.00	6	10,260	0.06%
2021/01/15	6	73.13	0	0.00	72.80	6	10,178	0.06%
2021/01/14	2	73.30	3	75.17	75.00	-1	10,086	-0.01%
2021/01/13	2	74.60	0	0.00	74.40	2	9,993	0.02%
2021/01/12	22	74.56	3.6	75.86	74.00	18.4	9,929	0.19%
2021/01/11	8	76.45	10	75.49	75.20	-2	9,768	-0.02%
2021/01/08	0	0.00	2	71.70	72.30	-2	9,356	-0.02%
2021/01/07	1	72.50	2	71.80	71.80	-1	9,348	-0.01%
2021/01/06	2	71.75	5	71.70	70.90	-3	9,419	-0.03%
2021/01/05	11	72.00	1	73.60	72.00	10	9,347	0.11%
2021/01/04	3	72.43	0	0.00	72.80	3	9,352	0.03%
2020/12/31	2	73.05	6	73.65	73.00	-4	9,327	-0.04%
2020/12/30	1	74.00	0	0.00	73.60	1	9,341	0.01%
2020/12/29	1	74.50	4	75.83	73.70	-3	9,427	-0.03%
2020/12/28	10	75.80	11	75.42	75.40	-1	9,278	-0.01%
2020/12/25	4	74.25	1	73.20	73.30	3	8,960	0.03%
2020/12/23	0.2	72.20	2	71.50	72.10	-1.8	8,725	-0.02%
2020/12/22	1.2	71.51	0	0.00	68.90	1.2	8,637	0.01%
2020/12/21	2	69.00	0	0.00	71.20	2	8,554	0.02%
2020/12/18	0	0.00	3	70.80	70.50	-3	8,478	-0.04%
2020/12/17	1	71.40	0	0.00	71.70	1	8,411	0.01%
2020/12/16	0	0.00	1	71.80	71.10	-1	8,352	-0.01%
2020/12/15	2	72.15	0	0.00	69.70	2	8,300	0.02%
2020/12/14	0.2	75.50	0	0.00	74.90	0.2	8,106	0.00%
2020/12/11	23	75.91	30	75.10	75.10	-7	8,011	-0.09%
2020/12/10	5	76.74	5	76.08	74.70	0	7,749	0.00%
2020/12/09	27	76.34	25	76.34	76.30	2	7,503	0.03%
2020/12/08	3	74.20	0	0.00	75.00	3	7,138	0.04%
2020/12/07	5	75.66	2	74.95	74.50	3	6,914	0.04%
2020/12/04	21	76.15	15	76.33	74.30	6	6,522	0.09%
2020/12/03	2	72.15	24	71.99	72.20	-22	5,881	-0.37%
2020/12/02	25	71.09	11	71.88	72.70	14	5,464	0.26%
2020/12/01	22	64.52	26.1	64.31	67.10	-4.1	4,158	-0.10%
2020/11/30	0	0.00	5	61.92	61.00	-5	3,549	-0.14%
2020/11/27	2	61.90	5	61.52	61.40	-3	3,496	-0.09%
2020/11/26	2	61.10	6	61.00	61.30	-4	3,410	-0.12%
2020/11/25	2	59.10	10	61.10	59.40	-8	3,310	-0.24%
2020/11/24	16	61.98	5	61.60	60.50	11	3,242	0.34%
2020/11/23	2	60.60	4	60.83	61.00	-2	3,131	-0.06%
2020/11/18	6	59.33	2	59.20	59.20	4	2,950	0.14%
2020/11/17	2	59.70	13	59.96	59.50	-11	2,927	-0.38%
2020/11/16	1	58.40	0	0.00	58.40	1	2,838	0.04%
2020/11/12	0	0.00	1	58.30	57.80	-1	2,931	-0.03%
2020/11/11	1	57.70	11	58.63	57.70	-10	2,978	-0.34%
2020/11/10	3	59.13	5	59.10	58.60	-2	2,951	-0.07%
2020/11/09	0	0.00	3	58.70	58.60	-3	2,893	-0.10%
2020/11/03	0	0.00	2	56.30	56.20	-2	2,948	-0.07%
2020/11/02	0	0.00	1	55.10	54.70	-1	2,975	-0.03%
2020/10/30	2	55.10	1	55.30	55.00	1	3,009	0.03%
2020/10/28	8	56.69	0	0.00	56.00	8	3,170	0.25%
2020/10/27	12	57.32	0	0.00	56.90	12	3,231	0.37%
2020/10/26	2	57.60	0	0.00	57.50	2	3,242	0.06%
2020/10/21	2	58.40	0	0.00	57.60	2	3,376	0.06%
2020/10/16	2	57.30	5	57.30	57.00	-3	3,537	-0.08%
2020/10/15	0	0.00	1	57.80	57.80	-1	3,566	-0.03%
2020/10/14	3	59.60	12	60.32	59.30	-9	3,564	-0.25%
2020/10/13	2	58.20	2	58.80	59.20	0	3,506	0.00%
2020/10/12	0	0.00	10	58.75	59.10	-10	3,571	-0.28%
2020/10/08	4	58.23	2	58.40	58.40	2	3,692	0.05%
2020/10/06	1	56.70	1	57.90	58.00	0	3,742	0.00%
2020/09/28	0	0.00	3	54.27	53.70	-3	4,113	-0.07%
2020/09/25	3	53.10	0	0.00	52.90	3	4,194	0.07%
2020/09/17	0	0.00	4	56.10	56.50	-4	4,496	-0.09%
2020/09/16	0	0.00	1	56.30	55.00	-1	4,420	-0.02%
2020/09/15	0	0.00	2	55.10	54.90	-2	4,397	-0.05%
2020/09/08	4	54.00	1	54.20	53.60	3	4,520	0.07%
2020/09/07	0	0.00	2	54.90	54.10	-2	4,602	-0.04%
2020/09/04	2	52.95	1	54.00	54.50	1	4,711	0.02%
2020/09/03	0	0.00	1	54.20	54.10	-1	4,775	-0.02%
2020/09/02	0	0.00	4	53.50	53.50	-4	5,075	-0.08%
2020/08/31	3	52.47	0	0.00	52.00	3	5,453	0.06%
2020/08/27	1	53.00	2	53.30	53.10	-1	5,621	-0.02%
2020/08/26	1	53.10	1	53.20	52.90	0	5,638	0.00%
2020/08/25	1	53.20	5	53.00	53.20	-4	5,665	-0.07%
2020/08/24	1	51.00	0	0.00	51.70	1	5,683	0.02%
2020/08/20	10	51.38	0	0.00	50.70	10	5,776	0.17%
2020/08/19	11	54.40	0	0.00	53.70	11	5,740	0.19%
2020/08/18	3	56.90	1	55.90	55.90	2	5,714	0.04%
2020/08/17	0	0.00	5	56.66	56.60	-5	6,043	-0.08%
2020/08/14	3	55.00	0	0.00	55.10	3	6,014	0.05%
2020/08/12	3	55.33	0	0.00	56.50	3	6,058	0.05%
2020/08/11	2	57.40	0	0.00	57.50	2	6,016	0.03%
2020/08/05	0	0.00	1	58.80	59.30	-1	6,444	-0.02%
2020/08/04	8	58.79	2	59.15	58.30	6	6,571	0.09%
2020/07/31	0	0.00	1	60.80	60.80	-1	6,608	-0.02%
2020/07/30	0	0.00	1.1	58.96	59.40	-1.1	6,614	-0.02%
2020/07/29	0	0.00	1	57.60	58.20	-1	6,730	-0.01%
2020/07/28	7	57.06	0	0.00	56.70	7	6,793	0.10%
2020/07/27	1	59.10	0	0.00	59.40	1	6,883	0.01%
2020/07/24	1	61.30	1	60.80	60.50	0	6,941	0.00%
2020/07/23	1	61.00	4	61.25	61.80	-3	6,936	-0.04%
2020/07/22	0	0.00	1	60.30	60.30	-1	6,982	-0.01%
2020/07/21	2	59.60	0	0.00	59.30	2	7,298	0.03%
2020/07/17	0	0.00	1	60.30	60.20	-1	7,595	-0.01%
2020/07/16	2	62.35	1	62.00	61.80	1	8,100	0.01%
2020/07/15	2	62.70	4	62.78	61.50	-2	8,136	-0.02%
2020/07/14	0	0.00	4	61.80	62.00	-4	8,117	-0.05%
2020/07/13	2	61.70	4	61.50	61.40	-2	8,128	-0.02%
2020/07/10	3	59.73	2	59.65	59.10	1	8,262	0.01%
2020/07/09	9	62.56	4	62.85	61.60	5	8,315	0.06%
2020/07/08	0	0.00	2	61.10	61.30	-2	8,251	-0.02%
2020/07/07	7	60.76	2	61.60	61.00	5	8,337	0.06%
2020/07/06	1	60.30	2	60.00	60.30	-1	8,464	-0.01%
2020/07/03	2	60.30	0	0.00	59.90	2	8,621	0.02%
2020/07/02	6	60.18	4	60.18	60.60	2	8,867	0.02%
2020/07/01	0	0.00	3	58.63	58.90	-3	8,967	-0.03%
2020/06/30	2	57.25	1	57.00	57.20	1	9,030	0.01%
2020/06/23	1	56.20	2	57.10	56.20	-1	9,645	-0.01%
2020/06/19	5	57.60	1	57.10	57.10	4	9,993	0.04%
2020/06/17	1	57.80	0	0.00	57.60	1	10,167	0.01%
2020/06/16	0	0.00	2	58.20	58.10	-2	10,407	-0.02%
2020/06/15	1	57.80	0	0.00	57.00	1	10,527	0.01%
2020/06/12	2	56.15	3	55.70	58.00	-1	10,878	-0.01%
2020/06/11	6	59.82	1	60.00	57.70	5	11,071	0.05%
2020/06/10	0	0.00	1	61.00	60.90	-1	11,061	-0.01%
2020/06/09	140	61.08	141	61.20	60.90	-1	11,172	-0.01%	大買/大賣/
2020/06/08	3	59.00	3	59.57	59.10	0	11,054	0.00%
2020/06/05	13	59.26	5	59.32	59.00	8	11,014	0.07%
2020/06/04	13	57.54	5	57.52	57.70	8	10,924	0.07%
2020/06/02	1	55.90	1	55.90	56.20	0	11,090	0.00%
2020/06/01	0	0.00	1	55.70	56.00	-1	11,311	-0.01%
2020/05/29	1	54.90	1	55.10	54.50	0	11,318	0.00%
2020/05/28	2	56.25	0	0.00	55.50	2	11,401	0.02%
2020/05/27	1	56.80	8	56.54	56.40	-7	11,431	-0.06%
2020/05/26	0	0.00	1	56.30	56.00	-1	11,554	-0.01%
2020/05/25	1	55.70	0	0.00	56.00	1	11,550	0.01%
2020/05/22	11	57.01	3	57.23	56.90	8	11,550	0.07%
2020/05/21	3	53.73	6	53.85	54.40	-3	11,267	-0.03%
2020/05/20	6	53.18	2	53.65	53.30	4	11,270	0.04%
2020/05/19	1	52.80	5	53.90	53.80	-4	11,286	-0.04%
2020/05/14	6	53.00	1	52.90	52.70	5	11,664	0.04%
2020/05/13	4	53.40	7	53.70	54.00	-3	11,683	-0.03%
2020/05/12	4	54.33	8	54.39	53.40	-4	11,704	-0.03%
2020/05/11	5	58.40	5	58.12	57.20	0	11,743	0.00%
2020/05/08	6	58.02	7	57.44	58.10	-1	11,699	-0.01%
2020/05/07	2	57.20	12	57.20	56.90	-10	11,649	-0.09%
2020/05/06	3	57.57	2	57.00	56.80	1	11,693	0.01%
2020/05/05	11	57.77	0	0.00	57.40	11	11,743	0.09%
2020/05/04	5	56.94	6	56.63	57.20	-1	11,784	-0.01%
2020/04/30	7	57.33	0	0.00	57.20	7	11,807	0.06%
2020/04/29	2	57.10	1	56.50	56.20	1	11,813	0.01%
2020/04/28	5	57.10	20	56.86	56.70	-15	11,869	-0.13%
2020/04/27	3	56.87	8	56.91	57.20	-5	11,965	-0.04%
2020/04/24	30	57.03	0	0.00	56.50	30	11,927	0.25%
2020/04/23	1	55.50	9	55.09	55.70	-8	11,683	-0.07%
2020/04/22	5	54.90	2	55.00	55.00	3	11,628	0.03%
2020/04/21	10	57.14	9	57.02	56.10	1	11,493	0.01%
2020/04/20	0	0.00	1	54.50	53.90	-1	11,038	-0.01%
2020/04/17	0	0.00	1	52.90	52.90	-1	11,337	-0.01%
2020/04/16	0	0.00	2	53.50	52.80	-2	11,336	-0.02%
2020/04/15	3	53.37	7	52.29	52.90	-4	11,646	-0.03%
2020/04/14	13	51.38	5	52.00	51.00	8	11,872	0.07%
2020/04/13	2	51.70	6	51.57	51.00	-4	11,844	-0.03%
2020/04/10	26	51.66	25	51.96	52.00	1	11,795	0.01%
2020/04/09	22	51.45	30	51.90	51.50	-8	11,748	-0.07%
2020/04/08	2	49.20	2	49.48	50.90	0	11,626	0.00%
2020/04/07	4	48.93	0	0.00	49.35	4	11,433	0.03%
2020/04/06	15	45.13	13	45.63	46.60	2	11,170	0.02%
2020/04/01	6	40.99	8	40.86	42.40	-2	11,199	-0.02%
2020/03/31	5	42.71	0	0.00	41.75	5	11,102	0.05%
2020/03/30	3	42.50	5	42.07	43.15	-2	11,009	-0.02%
2020/03/27	11	47.47	10	45.80	45.55	1	10,912	0.01%
2020/03/26	10	45.27	69	44.87	46.10	-59	10,825	-0.55%
2020/03/25	4	44.71	4	44.84	45.75	0	10,848	0.00%
2020/03/24	4	40.18	1	41.40	41.60	3	10,947	0.03%
2020/03/23	0	0.00	79	38.64	38.20	-79	10,985	-0.72%
2020/03/20	56	42.55	5	41.90	42.30	51	11,089	0.46%
2020/03/19	54	40.09	2	40.00	39.35	52	11,195	0.46%
2020/03/18	60	47.37	31	44.59	43.70	29	11,306	0.26%
2020/03/17	40	48.87	34	48.59	48.55	6	11,085	0.05%
2020/03/16	1	58.00	5	59.70	53.90	-4	11,159	-0.04%
2020/03/13	7	55.31	3	55.30	58.20	4	11,342	0.04%
2020/03/12	2	61.70	0	0.00	61.40	2	11,280	0.02%
2020/03/11	4	67.78	5	70.00	67.30	-1	11,172	-0.01%
2020/03/10	0	0.00	1	68.90	70.20	-1	11,095	-0.01%
2020/03/09	2	70.25	1	71.50	69.20	1	10,922	0.01%
2020/03/06	16	73.93	14	73.26	72.90	2	10,766	0.02%
2020/03/05	4	73.40	8	73.56	73.50	-4	10,585	-0.04%
2020/03/04	1	69.30	4	69.40	69.50	-3	10,336	-0.03%
2020/02/27	6	67.92	5	71.04	67.20	1	10,060	0.01%
2020/02/26	3	71.73	2	72.00	71.50	1	9,885	0.01%
2020/02/25	5	70.64	1	71.00	72.30	4	9,851	0.04%
2020/02/24	1	71.70	1	71.70	71.70	0	9,777	0.00%
2020/02/21	2	72.00	2	72.30	71.70	0	9,756	0.00%
2020/02/20	1	72.60	3	72.23	72.30	-2	9,761	-0.02%
2020/02/19	2	71.30	1	71.80	71.70	1	9,814	0.01%
2020/02/18	1	73.20	5	71.60	71.30	-4	9,716	-0.04%
2020/02/17	11	76.85	10	76.47	74.20	1	9,582	0.01%
2020/02/14	3	74.80	3	74.77	75.80	0	9,316	0.00%
2020/02/12	6	75.97	10	75.77	75.20	-4	9,328	-0.04%
2020/02/11	2	74.20	0	0.00	73.90	2	9,049	0.02%
2020/02/10	1	73.30	10	72.70	72.20	-9	8,942	-0.10%
2020/02/07	6	73.45	0	0.00	72.20	6	8,887	0.07%
2020/02/06	1	74.50	3	74.60	74.60	-2	8,852	-0.02%
2020/02/05	3	74.00	2	74.05	74.00	1	8,722	0.01%
2020/02/03	0	0.00	6	70.07	71.60	-6	8,433	-0.07%
2020/01/31	3	70.57	0	0.00	70.70	3	8,262	0.04%
2020/01/30	2	70.80	7	71.01	69.00	-5	8,099	-0.06%
2020/01/20	4	76.33	3	76.00	76.00	1	7,900	0.01%
2020/01/17	11	76.27	17	75.71	75.10	-6	7,801	-0.08%
2020/01/16	0	0.00	6	75.00	74.90	-6	7,684	-0.08%
2020/01/14	0	0.00	5	76.06	75.90	-5	7,470	-0.07%
2020/01/13	16	74.46	26	74.46	76.00	-10	7,378	-0.14%
2020/01/10	4	72.13	3	71.27	73.00	1	6,952	0.01%
2020/01/09	20	73.56	17	72.55	71.20	3	6,765	0.04%
2020/01/08	18	71.90	20	71.15	71.40	-2	6,350	-0.03%
2020/01/07	5	68.42	3	68.03	69.10	2	5,876	0.03%
2020/01/03	1	70.50	1	68.60	69.30	0	5,682	0.00%
2020/01/02	3	71.10	2	70.75	70.30	1	5,568	0.02%
2019/12/31	6	68.18	1	68.30	68.70	5	5,353	0.09%
2019/12/30	1	68.70	0	0.00	68.30	1	5,289	0.02%
2019/12/27	8	71.36	3	72.00	70.40	5	5,192	0.10%
2019/12/25	1	69.00	1	69.40	69.60	0	4,828	0.00%
2019/12/24	1	67.20	0	0.00	69.50	1	4,736	0.02%
2019/12/23	1	67.00	0	0.00	66.80	1	4,598	0.02%
2019/12/20	1	69.60	0	0.00	68.50	1	4,461	0.02%
2019/12/19	5	67.50	2	67.50	68.20	3	4,320	0.07%
2019/12/18	0	0.00	1	67.60	66.80	-1	4,084	-0.02%
2019/12/17	5	68.54	4	68.25	68.10	1	3,910	0.03%
2019/12/16	5	65.98	7	65.81	67.80	-2	3,704	-0.05%
2019/12/13	4	63.80	8	63.71	63.40	-4	3,368	-0.12%
2019/12/12	2	61.50	8	61.30	61.50	-6	3,135	-0.19%
2019/12/11	4	61.40	7	61.19	61.50	-3	2,982	-0.10%
2019/12/10	8	56.26	7	57.60	59.20	1	2,629	0.04%
2019/12/09	1	55.80	2	54.50	56.00	-1	2,321	-0.04%
2019/12/06	2	53.90	1	54.50	54.00	1	2,192	0.05%
2019/12/05	0	0.00	1	53.00	53.00	-1	2,100	-0.05%
2019/11/28	2	51.90	0	0.00	52.00	2	2,266	0.09%
2019/11/20	1	53.00	0	0.00	52.90	1	2,283	0.04%
2019/11/18	1	54.10	1	53.90	53.90	0	2,203	0.00%
2019/11/13	1	52.80	0	0.00	53.80	1	2,070	0.05%
2019/11/12	7	53.87	6	53.87	52.90	1	2,028	0.05%
2019/11/11	0	0.00	6	52.20	52.60	-6	1,916	-0.31%
2019/11/01	0	0.00	1	50.70	50.00	-1	1,839	-0.05%
2019/10/31	1	50.70	1	51.30	50.60	0	1,932	0.00%
2019/10/30	0	0.00	1	51.50	51.60	-1	1,967	-0.05%
2019/10/28	6	50.75	10	50.70	50.90	-4	2,143	-0.19%
2019/10/25	1	50.90	0	0.00	50.90	1	2,267	0.04%
2019/10/21	0	0.00	8	51.19	51.50	-8	2,753	-0.29%
2019/10/18	0	53.50	0	0.00	50.40	0	2,772	0.00%
2019/10/17	6	49.34	0	0.00	49.25	6	2,830	0.21%
2019/10/15	0	0.00	1	49.10	49.25	-1	2,969	-0.03%
2019/10/04	2	50.05	1	50.40	49.95	1	3,506	0.03%
2019/10/03	1	49.95	0	0.00	49.95	1	3,701	0.03%
2019/10/02	1	50.70	0	0.00	50.40	1	3,786	0.03%
2019/09/26	0	0.00	1	51.40	51.30	-1	3,934	-0.03%
2019/09/23	0	0.00	1	53.40	53.40	-1	3,874	-0.03%
2019/09/20	10	52.00	2	52.00	52.00	8	3,866	0.21%
2019/09/17	0	0.00	1	52.40	52.60	-1	4,049	-0.02%
2019/09/16	0	0.00	1	51.60	51.50	-1	4,079	-0.02%
2019/09/12	2	51.35	1	51.60	51.60	1	4,059	0.02%
2019/09/09	0	0.00	1	50.80	50.80	-1	4,042	-0.02%
2019/09/06	3	52.03	0	0.00	51.60	3	4,026	0.07%
2019/09/02	0	0.00	1	52.00	52.00	-1	3,881	-0.03%
2019/08/30	0	0.00	3	49.10	48.70	-3	3,799	-0.08%
2019/08/26	1	48.50	3	48.40	48.10	-2	3,790	-0.05%
2019/08/23	1	49.35	1	49.45	49.60	0	3,781	0.00%
2019/08/22	1	49.00	0	0.00	48.70	1	3,762	0.03%
2019/08/21	0	0.00	1	49.50	49.30	-1	3,767	-0.03%
2019/08/19	1	48.30	0	0.00	48.40	1	3,734	0.03%
2019/08/16	1	47.90	1	47.85	47.90	0	3,750	0.00%
2019/08/12	1	47.90	1	47.90	47.60	0	3,817	0.00%
2019/08/08	1	48.40	0	0.00	48.55	1	3,847	0.03%
2019/08/07	1	48.85	0	0.00	48.50	1	3,899	0.03%
2019/08/06	0	0.00	34	45.54	49.30	-34	3,918	-0.87%
2019/08/01	2	52.20	0	0.00	53.20	2	3,901	0.05%
2019/07/31	2	52.70	0	0.00	52.90	2	3,919	0.05%
2019/07/30	2	53.80	0	0.00	53.30	2	3,907	0.05%
2019/07/26	1	53.10	0	0.00	53.30	1	3,932	0.03%
2019/07/25	1	53.20	1	53.20	53.70	0	3,954	0.00%
2019/07/23	4	53.20	7	52.56	51.70	-3	3,904	-0.08%
2019/07/22	0	0.00	5	50.80	51.00	-5	3,863	-0.13%
2019/07/19	1	49.80	5	49.78	50.90	-4	3,977	-0.10%
2019/07/18	7	49.95	3	49.57	49.00	4	4,037	0.10%
2019/07/16	0	0.00	2	50.60	50.10	-2	4,302	-0.05%
2019/07/15	4	52.90	3	53.00	52.20	1	4,331	0.02%
2019/07/12	2	52.90	0	0.00	52.70	2	4,230	0.05%
2019/07/11	3	51.70	6	51.53	51.60	-3	4,128	-0.07%
2019/07/10	2	50.50	1	49.80	50.50	1	3,999	0.03%
2019/07/09	6	50.61	6	50.50	49.60	0	3,946	0.00%
2019/07/08	0	0.00	6	48.42	48.90	-6	3,761	-0.16%
2019/07/05	2	47.35	6	46.98	48.70	-4	3,671	-0.11%
2019/07/04	3	45.60	0	0.00	45.60	3	3,546	0.08%
2019/07/02	3	45.23	1	45.60	45.10	2	3,620	0.06%
2019/07/01	1	46.25	0	0.00	45.90	1	3,606	0.03%
2019/06/28	1	44.80	0	0.00	44.80	1	3,578	0.03%
2019/06/27	4	45.61	3	46.30	45.55	1	3,572	0.03%
2019/06/26	4	46.70	10	46.45	45.80	-6	3,521	-0.17%
2019/06/25	6	44.92	2	45.03	44.95	4	3,433	0.12%
2019/06/24	3	45.28	7	45.51	45.65	-4	3,391	-0.12%
2019/06/21	0	0.00	1	43.60	43.60	-1	3,266	-0.03%
2019/06/19	0	0.00	1	41.95	41.95	-1	3,197	-0.03%
2019/06/13	1	41.45	0	0.00	41.30	1	3,264	0.03%
2019/06/12	0	0.00	1	41.40	41.55	-1	3,267	-0.03%
2019/06/11	1	40.35	0	0.00	41.15	1	3,264	0.03%
2019/06/10	0	0.00	2	40.45	40.50	-2	3,253	-0.06%
2019/06/05	3	40.37	2	40.80	40.10	1	3,244	0.03%
2019/06/04	4	40.50	1	40.10	40.10	3	3,234	0.09%
2019/06/03	1	41.50	0	0.00	41.50	1	3,200	0.03%
2019/05/31	0	0.00	6	42.18	42.25	-6	3,191	-0.19%
2019/05/29	2	41.95	1	41.65	41.65	1	3,179	0.03%
2019/05/28	1	42.80	2	42.88	42.50	-1	3,176	-0.03%
2019/05/27	1	41.95	0	0.00	41.85	1	3,163	0.03%
2019/05/24	2	41.70	2	42.05	41.90	0	3,162	0.00%
2019/05/23	1	41.70	0	0.00	41.55	1	3,153	0.03%
2019/05/21	2	42.30	2	43.05	43.25	0	3,131	0.00%
2019/05/20	1	42.70	0	0.00	42.00	1	3,122	0.03%
2019/05/17	2	44.60	1	43.80	43.80	1	3,091	0.03%
2019/05/16	2	47.70	2	46.70	45.80	0	3,032	0.00%
2019/05/15	3	48.05	4	48.19	48.00	-1	2,994	-0.03%
2019/05/14	103	48.04	101	45.62	48.30	2	2,933	0.07%	大買/大賣/
2019/05/13	2	48.35	3	47.87	47.60	-1	2,871	-0.03%
2019/05/10	0	0.00	3	48.65	48.85	-3	2,839	-0.11%
2019/05/09	8	47.90	4	48.34	48.20	4	2,769	0.14%
2019/05/08	4	49.69	4	49.71	49.75	0	2,667	0.00%
2019/05/07	3	50.07	2	50.30	49.90	1	2,605	0.04%
2019/05/06	13	49.13	8	49.69	49.25	5	2,536	0.20%
2019/05/03	6	51.83	7	52.14	51.80	-1	2,436	-0.04%
2019/05/02	1	50.50	0	0.00	50.50	1	2,284	0.04%
2019/04/30	16	49.20	11	48.72	50.00	5	2,204	0.23%
2019/04/29	26	47.88	12	47.34	47.15	14	2,094	0.67%
2019/04/26	1	49.95	2	49.73	49.75	-1	1,979	-0.05%
2019/04/25	27	50.24	27	50.17	50.20	0	1,844	0.00%
2019/04/24	17	49.01	15	48.97	48.85	2	1,674	0.12%
2019/04/23	3	47.37	13	46.88	47.90	-10	1,535	-0.65%
2019/04/22	4	47.23	8	47.74	48.00	-4	1,362	-0.29%
2019/04/19	8	44.30	5	44.45	44.40	3	1,110	0.27%
2019/04/09	0	0.00	5	43.30	43.30	-5	843	-0.59%
2019/04/08	1	41.00	1	43.10	43.70	0	805	0.00%
2019/04/02	0	0.00	1	40.40	40.15	-1	708	-0.14%
2019/04/01	1	40.60	5	40.28	40.40	-4	702	-0.57%
2019/03/28	5	40.22	5	40.43	40.00	0	682	0.00%
2019/03/27	0	0.00	4	39.80	40.10	-4	676	-0.59%
2019/03/26	2	39.45	6	39.35	39.30	-4	671	-0.60%
2019/03/25	1	39.60	2	39.85	39.75	-1	672	-0.15%
2019/03/22	7	40.41	2	40.80	40.15	5	672	0.74%
2019/03/21	3	40.00	3	39.93	39.95	0	665	0.00%
2019/03/20	0	0.00	2	39.60	39.50	-2	650	-0.31%
2019/03/19	7	39.28	9	39.59	39.30	-2	642	-0.31%
2019/03/18	2	41.45	1	41.80	41.25	1	597	0.17%
2019/03/15	7	41.39	0	0.00	41.50	7	602	1.16%
2019/03/14	2	41.70	4	41.75	41.60	-2	604	-0.33%
2019/03/13	1	42.10	0	0.00	42.00	1	628	0.16%
2019/03/12	5	42.78	0	0.00	42.45	5	672	0.74%
2019/03/11	3	42.77	1	43.05	42.90	2	747	0.27%
2019/03/08	1	42.15	2	42.75	42.80	-1	785	-0.13%
2019/03/07	1	42.75	0	0.00	42.50	1	800	0.12%
2019/03/06	0	0.00	2	42.80	42.75	-2	818	-0.24%
2019/02/27	11	43.98	5	43.50	43.55	6	839	0.71%
2019/02/26	5	43.45	4	43.64	43.95	1	833	0.12%
2019/02/25	3	43.68	2	43.90	43.70	1	829	0.12%
2019/02/22	1	43.55	4	43.35	43.50	-3	847	-0.35%
2019/02/21	0	0.00	2	43.28	43.35	-2	848	-0.24%
2019/02/20	18	42.95	1	43.10	42.90	17	858	1.98%
2019/02/19	0	0.00	10	43.75	43.80	-10	851	-1.17%
2019/02/14	5	43.15	0	0.00	43.10	5	865	0.58%
2019/02/13	3	42.27	0	0.00	43.80	3	854	0.35%
2019/02/12	3	41.20	0	0.00	41.35	3	837	0.36%
2019/01/30	0	0.00	5	40.95	40.90	-5	885	-0.56%
2019/01/25	2	42.10	0	0.00	41.55	2	900	0.22%
2019/01/24	5	42.67	0	0.00	42.00	5	904	0.55%
2019/01/21	0	0.00	1	41.55	41.55	-1	911	-0.11%
2019/01/18	1	40.65	0	0.00	40.70	1	929	0.11%
2019/01/16	3	40.65	0	0.00	40.40	3	963	0.31%
2019/01/10	0	0.00	5	40.45	40.50	-5	979	-0.51%
2019/01/09	1	40.80	6	40.78	40.70	-5	996	-0.50%
2019/01/07	0	0.00	5	39.80	39.55	-5	1,022	-0.49%
2019/01/03	1	39.80	0	0.00	39.00	1	1,098	0.09%
2018/12/27	5	40.20	1	39.85	39.85	4	1,154	0.35%
2018/12/26	7	40.26	0	0.00	39.55	7	1,159	0.60%
2018/12/24	2	40.15	0	0.00	40.10	2	1,162	0.17%
2018/12/21	2	39.38	0	0.00	39.75	2	1,168	0.17%
2018/12/20	0	0.00	1	39.70	39.10	-1	1,173	-0.09%
2018/12/17	2	40.73	0	0.00	40.50	2	1,190	0.17%
2018/12/13	1	42.00	0	0.00	41.90	1	1,208	0.08%
2018/12/06	0	0.00	1	43.65	42.40	-1	1,226	-0.08%
2018/12/04	0	0.00	1	45.05	45.30	-1	1,179	-0.08%
2018/11/29	1	42.45	0	0.00	41.20	1	1,183	0.08%
2018/11/28	0	0.00	1	40.90	41.40	-1	1,169	-0.09%
2018/11/26	0	0.00	6	40.30	41.00	-6	1,159	-0.52%
2018/11/14	0	0.00	1	38.40	38.95	-1	1,211	-0.08%
2018/11/12	1	36.60	0	0.00	37.20	1	1,228	0.08%
2018/11/09	0	0.00	2	36.63	36.55	-2	1,241	-0.16%
2018/11/08	1	38.35	0	0.00	37.10	1	1,250	0.08%
2018/11/05	1	38.40	0	0.00	38.70	1	1,332	0.08%
2018/10/26	4	35.13	0	0.00	35.15	4	1,542	0.26%
2018/10/24	0	0.00	1	38.80	38.55	-1	1,519	-0.07%
2018/10/23	2	39.05	0	0.00	39.00	2	1,515	0.13%
2018/10/22	1	40.10	0	0.00	40.10	1	1,515	0.07%
2018/10/19	3	39.10	0	0.00	39.50	3	1,519	0.20%
2018/10/16	1	40.95	0	0.00	40.35	1	1,632	0.06%
2018/10/12	1	41.20	0	0.00	41.35	1	1,669	0.06%
2018/10/08	0	0.00	5	46.10	45.55	-5	1,623	-0.31%
2018/10/05	5	45.38	4	46.14	46.00	1	1,619	0.06%
2018/10/04	11	48.52	0	0.00	48.30	11	1,599	0.69%
2018/10/03	3	49.00	3	49.60	48.60	0	1,669	0.00%
2018/10/01	0	0.00	1	49.40	49.60	-1	1,739	-0.06%
2018/09/21	2	49.70	0	0.00	50.30	2	1,840	0.11%
2018/09/19	0	0.00	6	51.90	51.70	-6	1,849	-0.32%
2018/09/17	1	50.80	0	0.00	50.90	1	1,862	0.05%
2018/09/07	1	49.70	4	49.05	49.75	-3	1,896	-0.16%
2018/09/06	1	52.10	1	52.00	51.60	0	1,895	0.00%
2018/09/03	1	51.50	0	0.00	50.90	1	1,918	0.05%
2018/08/30	2	52.50	0	0.00	52.30	2	1,930	0.10%
2018/08/29	1	52.00	0	0.00	52.70	1	1,955	0.05%
2018/08/27	1	51.10	0	0.00	51.60	1	1,945	0.05%
2018/08/23	3	50.80	3	50.20	50.30	0	2,111	0.00%
2018/08/17	0	0.00	1	51.00	50.70	-1	2,104	-0.05%
2018/08/16	1	51.70	0	0.00	51.60	1	2,100	0.05%
2018/08/08	0	0.00	1	57.60	57.20	-1	2,066	-0.05%
2018/08/07	1	57.70	5	58.00	57.70	-4	2,073	-0.19%
2018/08/03	1	57.30	1	57.20	57.40	0	2,102	0.00%
2018/08/01	1	54.00	0	0.00	54.00	1	2,026	0.05%
2018/07/26	0	0.00	1	53.70	54.00	-1	2,237	-0.04%
2018/07/25	1	54.30	0	0.00	54.20	1	2,250	0.04%
2018/07/24	0	0.00	10	53.80	53.90	-10	2,240	-0.45%
2018/07/23	1	51.10	0	0.00	50.40	1	2,185	0.05%
2018/07/20	10	54.20	0	0.00	53.20	10	2,146	0.47%
2018/07/19	15	55.03	10	54.80	54.80	5	2,117	0.24%
2018/07/18	0	0.00	10	56.40	56.40	-10	2,110	-0.47%
2018/07/17	10	57.70	0	0.00	57.00	10	2,106	0.47%
2018/07/13	0	0.00	10	58.20	58.20	-10	2,113	-0.47%
2018/07/12	10	58.20	0	0.00	58.10	10	2,125	0.47%
2018/07/11	19	57.85	19	58.25	58.10	0	2,141	0.00%
2018/07/10	1	65.70	0	0.00	65.70	1	2,084	0.05%
2018/07/09	0	0.00	7	65.43	65.30	-7	2,056	-0.34%
2018/07/06	1	65.20	0	0.00	65.10	1	2,045	0.05%
2018/07/03	0	0.00	5	67.50	67.00	-5	2,086	-0.24%
2018/06/29	10	65.00	10	65.50	65.70	0	2,044	0.00%
2018/06/28	0	0.00	10	65.50	65.00	-10	2,041	-0.49%
2018/06/27	10	65.50	1	65.40	64.80	9	2,040	0.44%
2018/06/25	5	66.60	0	0.00	66.30	5	2,051	0.24%
2018/06/22	2	66.75	0	0.00	66.50	2	2,073	0.10%
2018/06/20	3	67.07	6	67.67	67.80	-3	2,127	-0.14%
2018/06/13	1	68.00	1	68.50	68.50	0	2,106	0.00%
2018/06/12	1	67.90	11	67.77	67.90	-10	2,091	-0.48%
2018/06/11	0	0.00	1	66.90	66.20	-1	2,060	-0.05%
2018/06/07	10	67.10	19	67.65	67.00	-9	2,145	-0.42%
2018/06/06	10	67.60	11	67.96	67.30	-1	2,158	-0.05%
2018/06/05	1	67.30	0	0.00	66.90	1	2,167	0.05%
2018/06/04	20	67.22	1	67.50	67.10	19	2,268	0.84%
2018/06/01	11	66.60	10	66.90	66.60	1	2,258	0.04%
2018/05/31	21	66.51	10	66.50	67.60	11	2,237	0.49%
2018/05/30	1	65.00	0	0.00	64.90	1	2,110	0.05%
2018/05/16	0	0.00	4	63.45	63.20	-4	2,142	-0.19%
2018/05/14	0	0.00	3	60.70	60.70	-3	2,178	-0.14%
2018/05/11	0	0.00	1	63.90	63.20	-1	2,124	-0.05%
2018/05/09	0	0.00	2	62.70	63.10	-2	2,113	-0.09%
2018/05/08	2	64.65	0	0.00	63.90	2	2,070	0.10%
2018/04/30	0	0.00	1	71.60	71.90	-1	2,020	-0.05%
2018/04/25	1	72.40	0	0.00	72.40	1	2,195	0.05%
2018/04/24	2	71.90	0	0.00	71.90	2	2,237	0.09%
2018/04/19	0	0.00	1	74.60	74.10	-1	2,265	-0.04%
2018/04/18	1	74.10	0	0.00	74.20	1	2,274	0.04%
2018/04/17	2	74.20	0	0.00	73.90	2	2,270	0.09%
2018/04/12	0	0.00	2	76.50	76.60	-2	2,323	-0.09%
2018/04/11	5	76.64	0	0.00	76.30	5	2,342	0.21%
2018/04/10	0	0.00	1	75.60	75.60	-1	2,310	-0.04%
2018/04/09	2	75.00	2	75.00	75.60	0	2,367	0.00%
2018/04/03	1	74.80	0	0.00	75.00	1	2,385	0.04%
2018/04/02	0	0.00	1	75.30	75.30	-1	2,399	-0.04%
2018/03/19	1	75.90	0	0.00	75.30	1	2,820	0.04%
2018/03/13	80	75.10	84	75.25	76.00	-4	2,840	-0.14%
2018/03/12	2	74.60	0	0.00	73.80	2	2,810	0.07%
2018/03/09	4	74.83	2	74.60	74.50	2	2,819	0.07%
2018/03/08	2	74.25	0	0.00	74.20	2	2,856	0.07%
2018/03/06	1	72.00	1	72.60	72.00	0	2,818	0.00%
2018/03/05	1	71.80	0	0.00	71.50	1	2,931	0.03%
2018/03/02	0	0.00	2	73.05	72.90	-2	2,971	-0.07%
2018/03/01	0	0.00	13	73.24	73.40	-13	3,014	-0.43%
2018/02/27	0	0.00	5	74.12	73.50	-5	3,035	-0.16%
2018/02/23	0	0.00	1	73.50	73.10	-1	3,096	-0.03%
2018/02/21	0	0.00	3	73.00	73.90	-3	3,261	-0.09%
2018/02/12	0.5	71.60	0	0.00	71.60	0.5	3,240	0.02%
2018/02/08	1	70.40	0	0.00	70.30	1	3,264	0.03%
2018/02/01	0	0.00	9	72.64	72.50	-9	3,531	-0.25%
2018/01/31	2	72.00	0	0.00	71.90	2	3,586	0.06%
2018/01/30	1	72.00	2	72.40	72.00	-1	3,650	-0.03%
2018/01/29	18	72.23	0	0.00	72.50	18	3,649	0.49%
2018/01/25	1	75.50	0	0.00	75.30	1	3,604	0.03%
2018/01/23	1.5	75.30	0	0.00	75.30	1.5	3,651	0.04%
2018/01/22	0	0.00	1	76.00	75.90	-1	3,656	-0.03%
2018/01/19	2	73.60	2	74.60	74.90	0	3,738	0.00%
2018/01/18	0	0.00	16	73.48	73.20	-16	3,715	-0.43%
2018/01/17	0	0.00	1	72.80	72.50	-1	3,712	-0.03%
2018/01/16	0	0.00	12	72.60	72.50	-12	3,721	-0.32%
2018/01/15	0	0.00	2	72.80	72.80	-2	3,749	-0.05%
2018/01/12	0	0.00	15	72.36	72.50	-15	3,800	-0.39%
2018/01/11	5	71.50	0	0.00	71.30	5	3,846	0.13%
2018/01/10	4	71.40	0	0.00	71.00	4	3,946	0.10%
2018/01/09	10	72.92	1	72.70	73.20	9	4,239	0.21%
2018/01/08	4	73.10	0	0.00	72.60	4	4,269	0.09%
2018/01/05	5	73.92	0	0.00	73.60	5	4,330	0.12%
2018/01/04	12	73.30	0	0.00	74.00	12	4,354	0.28%
2018/01/03	0	0.00	14	73.89	73.80	-14	4,397	-0.32%
2018/01/02	0	0.00	5	71.70	71.80	-5	4,545	-0.11%