威剛 (3260)-元大-清水券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
104.0
漲跌
▲3.0
漲幅
+2.97%
成交量
8,979張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－元大-清水券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-清水券商分點個股進出
元大-清水券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	101.50	27.5	103.07	104.00	-26.5	9,301	-0.28%
2024/05/02	2.1	99.88	2	99.90	101.00	0.1	9,229	0.00%
2024/04/30	0.1	100.50	5	100.00	100.00	-4.9	9,522	-0.05%
2024/04/29	0	0.00	2	100.50	101.00	-2	9,534	-0.02%
2024/04/26	7.1	99.10	2	100.00	99.10	5.1	9,577	0.05%
2024/04/25	8.1	99.07	1	99.50	98.70	7.1	9,568	0.07%
2024/04/24	7.6	98.85	15	98.94	99.50	-7.4	9,605	-0.08%
2024/04/23	13	94.25	1	94.60	94.50	12	9,533	0.13%
2024/04/22	2	93.21	4	95.40	93.10	-2	9,519	-0.02%
2024/04/19	20.4	97.77	11	96.93	96.20	9.4	9,553	0.10%
2024/04/18	16	101.66	4	101.75	102.50	12	9,358	0.13%
2024/04/17	5	104.40	6	104.17	103.50	-1	9,265	-0.01%
2024/04/16	31.1	105.66	5.1	104.51	104.00	26	9,086	0.29%
2024/04/15	13.1	114.28	13	115.27	115.50	0.1	8,768	0.00%
2024/04/12	8	113.00	8	114.31	113.00	0	8,612	0.00%
2024/04/11	8.1	110.28	2	109.75	108.50	6.1	8,205	0.07%
2024/04/10	11	112.23	48.4	111.68	113.00	-37.4	7,874	-0.47%
2024/04/09	8	102.88	14	103.00	103.00	-6	7,133	-0.08%
2024/04/08	0	0.00	1	100.00	101.00	-1	7,015	-0.01%
2024/04/03	2	100.00	0.1	100.00	100.00	2	7,454	0.03%
2024/04/02	2.6	100.06	0	0.00	99.90	2.6	7,596	0.03%
2024/04/01	1	100.50	7	100.21	100.50	-6	7,633	-0.08%
2024/03/29	2.3	98.92	0	0.00	98.70	2.3	7,545	0.03%
2024/03/28	2.1	99.52	4	99.75	98.80	-1.9	7,521	-0.03%
2024/03/27	0	0.00	13.1	98.98	98.80	-13.1	7,648	-0.17%
2024/03/26	1	97.50	4	97.23	96.90	-3	7,691	-0.04%
2024/03/25	0	0.00	1	98.30	98.30	-1	7,665	-0.01%
2024/03/22	1	98.70	1	100.50	98.70	0	7,688	0.00%
2024/03/21	4.1	99.64	14.3	100.10	100.50	-10.2	7,607	-0.13%
2024/03/20	5	96.94	2	96.50	96.00	3	7,517	0.04%
2024/03/18	1	96.10	0	0.00	96.20	1	7,683	0.01%
2024/03/14	1	95.00	0	0.00	94.90	1	7,976	0.01%
2024/03/13	0	97.60	1	96.00	95.70	-1	8,232	-0.01%
2024/03/12	3.1	97.33	2	97.35	97.80	1.1	8,413	0.01%
2024/03/11	8	96.41	6	97.15	97.20	2	8,539	0.02%
2024/03/08	3.1	93.99	0	94.40	94.20	3	8,601	0.04%
2024/03/07	4	97.55	6	97.07	96.20	-2	8,690	-0.02%
2024/03/06	3	97.20	1.3	97.25	97.10	1.7	8,643	0.02%
2024/03/05	20.1	97.42	9.2	98.35	97.40	10.9	8,800	0.12%
2024/03/04	3	100.53	2	99.70	99.50	1	8,784	0.01%
2024/03/01	4.2	99.76	10	99.44	99.20	-5.8	8,773	-0.07%
2024/02/29	3	98.60	7	99.91	100.00	-4	8,862	-0.05%
2024/02/27	2	98.95	3	98.80	98.50	-1	8,902	-0.01%
2024/02/26	10	98.15	4	98.65	98.00	6	8,918	0.07%
2024/02/23	3	101.00	6.2	102.31	100.00	-3.2	8,893	-0.04%
2024/02/22	3	100.67	2.9	100.65	101.00	0.1	8,812	0.00%
2024/02/21	17.3	100.44	8.4	100.92	100.00	8.9	8,855	0.10%
2024/02/20	6.2	98.85	3	99.27	99.80	3.2	8,902	0.04%
2024/02/19	6	98.87	3	99.20	99.90	3	8,840	0.03%
2024/02/16	3	96.83	1	97.30	97.30	2	8,830	0.02%
2024/02/15	2	96.50	0	0.00	97.40	2	8,904	0.02%
2024/02/05	6.2	95.00	41	95.10	95.10	-34.8	9,083	-0.38%
2024/02/02	9	95.98	0	0.00	96.00	9	9,175	0.10%
2024/02/01	0	0.00	3	96.03	96.00	-3	9,408	-0.03%
2024/01/31	3	95.90	0	0.00	95.90	3	9,593	0.03%
2024/01/30	1	96.10	0	0.00	95.70	1	9,829	0.01%
2024/01/29	0	0.00	1	96.50	96.80	-1	10,000	-0.01%
2024/01/26	1	95.20	0	0.00	94.50	1	10,159	0.01%
2024/01/25	0.2	96.37	11	96.16	95.60	-10.9	10,400	-0.10%
2024/01/24	56	98.07	2.1	97.71	96.60	54	10,545	0.51%
2024/01/23	4	95.95	0	0.00	96.20	4	10,454	0.04%
2024/01/22	3	94.83	0	0.00	95.30	3	10,605	0.03%
2024/01/19	3	93.70	2	94.10	94.00	1	10,764	0.01%
2024/01/18	4	92.78	7.1	93.11	93.00	-3.1	10,885	-0.03%
2024/01/17	6.1	95.29	6	94.08	93.70	0.1	11,043	0.00%
2024/01/16	1	96.80	0	0.00	96.80	1	11,389	0.01%
2024/01/15	1	96.00	2	98.01	98.00	-1	11,588	-0.01%
2024/01/12	4	95.20	0	0.00	94.40	4	11,747	0.03%
2024/01/11	2	95.70	3	95.70	95.60	-1	12,242	-0.01%
2024/01/10	0	0.00	1	95.30	96.20	-1	12,853	-0.01%
2024/01/09	4.1	96.06	1	97.90	95.30	3.1	13,309	0.02%
2024/01/08	10	96.59	7	97.53	98.20	3	13,343	0.02%
2024/01/05	5	97.04	1	96.70	97.00	4	13,567	0.03%
2024/01/04	3	98.63	1	97.30	96.70	2	13,662	0.01%
2024/01/03	4.2	97.60	0	98.40	98.30	4.2	13,720	0.03%
2024/01/02	3	100.50	1	102.50	100.50	2	13,730	0.01%
2023/12/29	14.3	107.79	10	106.55	103.00	4.3	13,802	0.03%
2023/12/28	0	105.00	2	104.25	105.50	-2	13,716	-0.01%
2023/12/27	1	104.00	9	103.89	104.50	-8	14,145	-0.06%
2023/12/26	0	0.00	1	101.50	101.50	-1	14,086	-0.01%
2023/12/22	12	102.38	5	104.40	101.00	7	14,205	0.05%
2023/12/21	2	100.75	0	0.00	100.50	2	14,047	0.01%
2023/12/20	3	100.13	0	0.00	99.40	3	14,006	0.02%
2023/12/19	1	100.00	1	100.00	100.00	0	14,001	0.00%
2023/12/18	1	102.00	1	102.50	102.50	0	14,002	0.00%
2023/12/15	2	102.75	3	105.50	102.00	-1	14,102	-0.01%
2023/12/14	0	0.00	5	104.50	103.00	-5	13,983	-0.04%
2023/12/13	8	103.25	4	102.00	102.50	4	13,988	0.03%
2023/12/12	6	105.33	25	105.20	104.00	-19	14,226	-0.13%
2023/12/11	2	104.25	14	104.79	104.50	-12	14,214	-0.08%
2023/12/08	0	0.00	14.5	103.40	104.00	-14.5	14,283	-0.10%
2023/12/07	11.2	101.72	9.2	103.32	100.50	2	14,549	0.01%
2023/12/06	4.3	99.61	9	100.94	102.50	-4.7	14,518	-0.03%
2023/12/05	25	99.22	2	98.00	98.30	23	14,444	0.16%
2023/12/04	12	101.58	22.3	102.38	101.00	-10.3	14,573	-0.07%
2023/12/01	22	99.50	0	0.00	99.60	22	14,420	0.15%
2023/11/30	7	101.29	8	101.13	100.00	-1	14,419	-0.01%
2023/11/29	4	98.05	14	98.02	98.90	-10	14,336	-0.07%
2023/11/28	10	95.71	0	96.80	96.70	10	14,478	0.07%
2023/11/27	4.5	95.18	3	95.03	94.10	1.5	14,801	0.01%
2023/11/24	3	98.30	3	96.40	96.30	0	14,833	0.00%
2023/11/22	0	0.00	6	97.97	98.20	-6	14,586	-0.04%
2023/11/21	3	99.30	3	99.60	98.90	0	14,530	0.00%
2023/11/20	1	99.90	0	0.00	99.10	1	14,495	0.01%
2023/11/17	5	98.02	3	97.67	97.70	2	14,378	0.01%
2023/11/16	7	100.14	0	0.00	99.80	7	14,182	0.05%
2023/11/15	4	103.63	7	102.64	102.00	-3	14,044	-0.02%
2023/11/14	1	102.50	1	104.00	105.00	0	13,852	0.00%
2023/11/13	1	106.96	1	105.50	105.00	0	13,780	0.00%
2023/11/10	0	0.00	6	103.17	101.50	-6	13,533	-0.04%
2023/11/09	11	102.05	7	100.00	101.00	4	13,446	0.03%
2023/11/08	2	103.25	3	103.50	103.00	-1	13,263	-0.01%
2023/11/07	8	103.44	11	104.27	105.00	-3	13,107	-0.02%
2023/11/06	8	100.94	2	100.65	101.50	6	12,926	0.05%
2023/11/03	14	99.48	14	99.64	100.50	0	12,866	0.00%
2023/11/02	6	98.68	7	98.76	99.30	-1	12,685	-0.01%
2023/11/01	4	95.53	1	95.40	96.20	3	12,404	0.02%
2023/10/31	9	98.67	4	99.65	97.40	5	12,230	0.04%
2023/10/30	3	97.83	4	97.98	98.50	-1	12,040	-0.01%
2023/10/27	5	95.42	1	96.70	94.10	4	11,889	0.03%
2023/10/26	12	99.23	11	98.47	97.50	1	11,731	0.01%
2023/10/25	1	98.40	2.1	99.06	99.10	-1.1	11,706	-0.01%
2023/10/24	6.1	102.32	4	100.38	101.50	2	11,574	0.02%
2023/10/23	1	106.00	2	106.25	106.00	-1	11,171	-0.01%
2023/10/20	2	104.00	1.2	105.00	105.00	0.8	10,962	0.01%
2023/10/19	9	104.56	12.2	105.25	104.00	-3.2	10,690	-0.03%
2023/10/18	6	101.45	12.1	101.07	101.50	-6.1	10,203	-0.06%
2023/10/17	10	99.53	12.1	100.59	100.00	-2.1	9,629	-0.02%
2023/10/16	2	95.20	1.3	96.30	96.10	0.7	9,184	0.01%
2023/10/13	9	96.30	16.1	97.10	96.70	-7.1	9,084	-0.08%
2023/10/12	7	93.03	15.1	93.90	93.60	-8.1	8,735	-0.09%
2023/10/11	2	93.35	2	93.00	92.20	0	8,644	0.00%
2023/10/06	9	93.68	4.2	93.50	93.00	4.8	8,530	0.06%
2023/10/05	5	91.38	0	0.00	91.00	5	8,348	0.06%
2023/10/04	23	92.65	41.9	93.69	92.50	-18.9	8,233	-0.23%
2023/10/03	38.6	93.78	60.7	93.37	92.90	-22.1	7,895	-0.28%
2023/10/02	1	87.40	8.3	87.51	88.40	-7.3	7,471	-0.10%
2023/09/28	15.1	84.77	4	85.35	84.50	11.1	7,488	0.15%
2023/09/27	0.1	86.40	1	87.50	87.20	-1	7,596	-0.01%
2023/09/26	1.1	86.83	0	0.00	86.20	1.1	7,780	0.01%
2023/09/25	0	0.00	2	89.50	88.70	-2	7,815	-0.03%
2023/09/22	0	0.00	7	88.59	89.30	-7	7,994	-0.09%
2023/09/21	3	86.80	0	0.00	87.60	3	8,294	0.04%
2023/09/20	13.1	87.71	4.1	89.30	87.20	9	8,502	0.11%
2023/09/19	5.1	89.92	2	92.10	90.30	3.1	8,469	0.04%
2023/09/18	5.1	91.45	2.1	92.13	91.40	3.1	8,485	0.04%
2023/09/15	6	92.73	33.3	93.09	93.40	-27.3	8,464	-0.32%
2023/09/14	12	91.30	7	91.44	90.80	5	8,253	0.06%
2023/09/13	11.1	89.75	7	90.14	90.70	4.1	8,356	0.05%
2023/09/12	61.1	90.69	60	90.21	90.40	1.1	8,732	0.01%
2023/09/11	0	0.00	0.1	88.90	88.60	-0.1	8,394	0.00%
2023/09/08	1	87.40	0	0.00	86.90	1	8,411	0.01%
2023/09/07	1	87.80	6	89.45	88.80	-5	8,471	-0.06%
2023/09/06	3	86.93	0	0.00	86.80	3	8,412	0.04%
2023/09/05	1	86.10	1	86.50	87.40	0	8,433	0.00%
2023/09/04	3	88.40	2	86.50	86.00	1	8,399	0.01%
2023/09/01	6	87.60	16	88.33	87.90	-10	8,392	-0.12%
2023/08/31	25.4	86.93	23	87.54	86.80	2.4	8,249	0.03%
2023/08/30	1	83.20	42	83.27	83.80	-41	7,899	-0.52%
2023/08/28	9	76.46	1	76.90	75.90	8	8,208	0.10%
2023/08/24	3	79.50	1.1	79.46	79.50	1.9	8,995	0.02%
2023/08/23	3	78.10	0	0.00	78.50	3	9,032	0.03%
2023/08/22	4	77.68	2	77.65	77.60	2	9,032	0.02%
2023/08/21	2	76.50	0	0.00	76.70	2	9,034	0.02%
2023/08/18	2	76.65	1	76.80	76.00	1	9,059	0.01%
2023/08/17	1	78.20	8	77.76	78.00	-7	9,043	-0.08%
2023/08/16	2	74.80	0	0.00	74.80	2	8,996	0.02%
2023/08/14	1	74.50	1	75.00	74.30	0	9,116	0.00%
2023/08/11	13	76.35	4	77.00	76.00	9	9,085	0.10%
2023/08/10	7	76.74	0	0.00	76.70	7	9,049	0.08%
2023/08/09	7	81.89	12	79.95	79.50	-5	8,965	-0.06%
2023/08/08	2	78.50	1	78.80	78.70	1	8,826	0.01%
2023/08/07	1	79.40	1	79.80	80.50	0	8,819	0.00%
2023/08/04	5	78.80	0	0.00	79.60	5	8,801	0.06%
2023/08/02	1	80.50	0	0.00	80.00	1	8,776	0.01%
2023/08/01	2	83.00	0.1	83.50	82.60	1.9	8,739	0.02%
2023/07/31	4	83.63	0	0.00	81.90	4	8,707	0.05%
2023/07/28	13	82.61	20.2	83.24	83.70	-7.2	8,634	-0.08%
2023/07/27	0	0.00	14	81.68	81.30	-14	8,513	-0.16%
2023/07/26	8.2	76.58	11	77.03	76.80	-2.8	8,403	-0.03%
2023/07/25	0	0.00	1	78.10	78.10	-1	8,410	-0.01%
2023/07/24	4	78.60	5	77.66	78.60	-1	8,446	-0.01%
2023/07/21	5.2	78.71	4	79.60	79.80	1.2	8,399	0.01%
2023/07/20	4	81.93	1	81.00	81.00	3	8,360	0.04%
2023/07/19	1	84.00	1	83.00	82.50	0	8,289	0.00%
2023/07/18	4	82.05	0	0.00	81.90	4	8,264	0.05%
2023/07/17	3	85.00	2	84.90	84.80	1	8,211	0.01%
2023/07/14	13	85.08	2	84.90	85.70	11	8,239	0.13%
2023/07/13	0	0.00	3	82.92	83.30	-3	8,238	-0.04%
2023/07/12	1	81.40	1	81.30	81.60	0	8,206	0.00%
2023/07/11	1	82.60	1	82.20	82.20	0	8,166	0.00%
2023/07/10	4	82.03	5	81.76	81.80	-1	8,154	-0.01%
2023/07/07	24	83.79	7.1	84.22	83.30	16.9	8,179	0.21%
2023/07/06	14	88.62	3	87.60	87.40	11	8,163	0.13%
2023/07/05	12.1	92.44	2	93.10	90.40	10.1	8,074	0.13%
2023/07/04	4	91.55	8	92.38	92.90	-4	7,943	-0.05%
2023/07/03	0	0.00	3	89.77	89.70	-3	7,786	-0.04%
2023/06/30	14	89.22	2	89.10	89.00	12	7,981	0.15%
2023/06/29	10	91.95	10	92.17	92.30	0	7,891	0.00%
2023/06/28	1	90.80	4	90.93	88.20	-3	7,529	-0.04%
2023/06/27	0	0.00	0.1	84.20	86.40	-0.1	7,284	0.00%
2023/06/26	3	88.17	0	0.00	86.90	3	7,213	0.04%
2023/06/20	3	90.80	0	0.00	90.40	3	7,312	0.04%
2023/06/19	0	0.00	0	92.60	92.50	0	7,249	0.00%
2023/06/16	2.1	88.22	4	90.95	92.10	-2	6,985	-0.03%
2023/06/15	0	0.00	0.2	87.90	87.80	-0.2	6,376	0.00%
2023/06/14	1	89.00	10	88.77	89.40	-9	6,180	-0.15%
2023/06/12	4.2	85.20	6	85.97	85.50	-1.8	5,805	-0.03%
2023/06/09	1	82.90	2	83.00	84.00	-1	5,614	-0.02%
2023/06/08	0	0.00	1	84.50	84.30	-1	5,533	-0.02%
2023/06/07	4	84.30	3	84.33	84.00	1	5,479	0.02%
2023/06/06	3	81.40	6	81.82	81.80	-3	5,393	-0.06%
2023/06/05	2	84.65	0	0.00	84.20	2	5,280	0.04%
2023/06/02	1	85.70	10	85.40	85.60	-9	5,212	-0.17%
2023/06/01	24	87.06	1	86.00	85.60	23	5,141	0.45%
2023/05/31	1	83.90	11	86.10	89.30	-10	4,817	-0.21%
2023/05/30	0	0.00	16	80.91	81.20	-16	4,092	-0.39%
2023/05/29	14	79.54	10	79.10	79.90	4	3,973	0.10%
2023/05/26	2	76.70	0	0.00	77.00	2	3,866	0.05%
2023/05/25	0	0.00	1	76.40	76.70	-1	3,864	-0.03%
2023/05/24	0	0.00	1	76.90	76.70	-1	3,852	-0.03%
2023/05/23	3	75.97	0	0.00	76.80	3	3,852	0.08%
2023/05/19	1	76.60	0	0.00	76.50	1	3,848	0.03%
2023/05/18	2	77.50	5	76.68	77.40	-3	3,838	-0.08%
2023/05/17	1	74.60	2	74.75	74.70	-1	3,767	-0.03%
2023/05/16	0	0.00	1	73.90	72.40	-1	3,801	-0.03%
2023/05/12	0	0.00	1	72.00	72.80	-1	3,803	-0.03%
2023/05/11	1	70.50	0	0.00	70.60	1	3,793	0.03%
2023/05/09	0	0.00	1	73.10	73.50	-1	3,787	-0.03%
2023/05/08	0	0.00	3	73.97	73.50	-3	3,799	-0.08%
2023/05/03	0	0.00	0.1	75.00	75.20	-0.1	3,838	0.00%
2023/05/02	1	75.60	0	0.00	75.80	1	3,839	0.03%
2023/04/28	0	0.00	1	75.50	75.00	-1	3,886	-0.03%
2023/04/27	1	74.50	3	73.80	75.00	-2	3,819	-0.05%
2023/04/26	0	0.00	4	71.20	71.20	-4	3,755	-0.11%
2023/04/25	2	71.55	0	0.00	71.00	2	3,748	0.05%
2023/04/20	3	73.77	0	0.00	73.10	3	3,726	0.08%
2023/04/19	2	74.15	0	0.00	74.30	2	3,705	0.05%
2023/04/18	4	76.88	0	0.00	76.20	4	3,633	0.11%
2023/04/17	2	78.40	4	77.90	78.30	-2	3,583	-0.06%
2023/04/14	3	79.27	0	0.00	79.10	3	3,536	0.08%
2023/04/13	3	80.40	4	80.30	79.60	-1	3,497	-0.03%
2023/04/12	2.1	81.60	7	82.64	82.40	-4.9	3,424	-0.14%
2023/04/11	6	81.75	11	81.81	81.30	-5	3,310	-0.15%
2023/04/10	2	78.20	1	78.10	78.10	1	3,139	0.03%
2023/04/07	0	0.00	0.2	80.25	80.00	-0.2	3,077	-0.01%
2023/04/06	2	79.30	2	78.75	79.60	0	2,938	0.00%
2023/03/31	5	79.44	17	80.52	79.50	-12	2,864	-0.42%
2023/03/30	6	76.95	3	77.43	76.00	3	2,577	0.12%
2023/03/28	1	73.70	0	0.00	73.70	1	2,425	0.04%
2023/03/27	3	77.70	5	78.82	75.80	-2	2,377	-0.08%
2023/03/24	5	78.28	4	78.38	78.50	1	2,305	0.04%
2023/03/23	7	76.86	10	75.10	76.80	-3	2,166	-0.14%
2023/03/22	2	70.70	9	72.29	73.30	-7	1,978	-0.35%
2023/03/21	0	0.00	3	70.53	70.60	-3	1,869	-0.16%
2023/03/17	0	0.00	15	68.20	68.40	-15	1,828	-0.82%
2023/03/16	6	67.12	0	0.00	66.70	6	1,806	0.33%
2023/03/15	1	67.80	0	0.00	67.30	1	1,816	0.06%
2023/03/14	1	67.80	0	0.00	67.50	1	1,829	0.05%
2023/03/13	5	68.60	0	0.00	69.90	5	1,818	0.27%
2023/03/10	0	0.00	10	70.90	70.20	-10	1,805	-0.55%
2023/03/09	0	0.00	6	71.50	71.20	-6	1,793	-0.33%
2023/03/07	1	70.40	0	0.00	70.40	1	1,759	0.06%
2023/03/02	2	67.90	2	67.90	67.90	0	1,644	0.00%
2023/02/24	1	66.70	0	0.00	66.30	1	1,620	0.06%
2023/02/23	6	67.58	0.5	68.00	67.40	5.5	1,635	0.34%
2023/02/21	2	68.60	0	0.00	68.20	2	1,780	0.11%
2023/02/17	1	68.80	1	69.20	69.20	0	1,918	0.00%
2023/02/16	1	67.70	1	68.00	69.60	0	1,926	0.00%
2023/02/15	1	67.70	1	68.10	67.80	0	1,904	0.00%
2023/02/14	5	67.20	4	67.90	68.20	1	1,842	0.05%
2023/02/13	1	64.50	0	0.00	64.60	1	1,772	0.06%
2023/02/03	1	65.90	3	66.10	65.90	-2	1,714	-0.12%
2023/02/02	1	66.10	7	66.60	66.70	-6	1,712	-0.35%
2023/02/01	1	64.80	0	0.00	65.00	1	1,717	0.06%
2023/01/31	1	65.20	0	0.00	65.50	1	1,693	0.06%
2023/01/30	0	0.00	11	65.40	65.40	-11	1,680	-0.65%
2023/01/13	0	0.00	1	61.50	61.90	-1	1,616	-0.06%
2023/01/12	0	0.00	2	61.90	61.60	-2	1,641	-0.12%
2023/01/10	1	62.80	1	62.50	62.70	0	1,693	0.00%
2023/01/09	0	0.00	3	62.10	62.20	-3	1,700	-0.18%
2023/01/06	0	0.00	0.1	61.60	61.60	-0.1	1,698	0.00%
2023/01/05	0	0.00	2	60.70	60.30	-2	1,698	-0.12%
2022/12/29	1	55.80	0	0.00	57.00	1	1,770	0.06%
2022/12/19	2	59.05	0	0.00	59.20	2	1,817	0.11%
2022/12/14	1	61.10	0	0.00	60.30	1	1,816	0.06%
2022/12/08	0	0.00	1	58.90	59.00	-1	1,855	-0.05%
2022/12/07	1.1	58.99	3	58.40	59.00	-2	1,858	-0.10%
2022/12/06	2	61.10	0	0.00	61.00	2	1,833	0.11%
2022/12/05	4	63.58	0	0.00	63.70	4	1,806	0.22%
2022/12/02	0	0.00	3	62.90	62.90	-3	1,793	-0.17%
2022/12/01	3	62.40	0	0.00	62.00	3	1,789	0.17%
2022/11/30	0	0.00	1	61.70	61.70	-1	1,787	-0.06%
2022/11/29	1	61.30	0	0.00	61.40	1	1,787	0.06%
2022/11/25	0	0.00	1	63.20	62.50	-1	1,766	-0.06%
2022/11/24	0	0.00	2	63.35	63.80	-2	1,757	-0.11%
2022/11/23	1	62.60	1	62.70	62.50	0	1,744	0.00%
2022/11/21	2	64.20	0	0.00	63.20	2	1,742	0.11%
2022/11/18	1	64.20	7	63.77	64.30	-6	1,716	-0.35%
2022/11/17	0	0.00	2	64.95	64.40	-2	1,650	-0.12%
2022/11/16	1	62.10	13	61.68	63.30	-12	1,535	-0.78%
2022/11/15	0	0.00	2	61.10	60.40	-2	1,402	-0.14%
2022/11/14	0	0.00	6	59.08	59.70	-6	1,376	-0.44%
2022/11/11	1	57.70	9	58.26	58.10	-8	1,348	-0.59%
2022/11/09	3	56.83	0	0.00	56.40	3	1,334	0.22%
2022/11/07	0	0.00	1	56.50	56.60	-1	1,359	-0.07%
2022/11/04	1	55.00	0	0.00	55.30	1	1,362	0.07%
2022/11/03	1	54.30	3	55.40	55.20	-2	1,363	-0.15%
2022/11/02	0	0.00	3	54.70	54.80	-3	1,365	-0.22%
2022/11/01	1	54.20	2	54.25	54.10	-1	1,363	-0.07%
2022/10/31	2	53.20	1	54.10	53.90	1	1,375	0.07%
2022/10/28	3	52.80	0	0.00	52.80	3	1,370	0.22%
2022/10/27	0	0.00	2	56.50	56.50	-2	1,321	-0.15%
2022/10/26	2	55.70	5	56.54	55.50	-3	1,326	-0.23%
2022/10/25	4	58.10	0	0.00	56.70	4	1,322	0.30%
2022/10/21	0	0.00	1	57.30	57.50	-1	1,320	-0.08%
2022/10/20	1	58.20	2	59.35	58.10	-1	1,309	-0.08%
2022/10/19	2	58.80	0	0.00	58.70	2	1,290	0.15%
2022/10/18	4	59.53	7	59.61	59.60	-3	1,267	-0.24%
2022/10/17	0	0.00	2	57.55	58.10	-2	1,237	-0.16%
2022/10/13	2	55.70	0	0.00	54.50	2	1,303	0.15%
2022/10/12	0	0.00	3	57.20	56.80	-3	1,290	-0.23%
2022/10/11	2	55.90	0	0.00	55.50	2	1,268	0.16%
2022/10/07	0	0.00	2	56.20	56.50	-2	1,265	-0.16%
2022/10/06	1	53.50	0	0.00	53.50	1	1,231	0.08%
2022/09/30	1	50.20	0	0.00	51.90	1	1,261	0.08%
2022/09/28	2	51.90	0	0.00	50.70	2	1,274	0.16%
2022/09/27	0	0.00	1	52.80	53.80	-1	1,271	-0.08%
2022/09/26	1	55.70	0	0.00	54.00	1	1,272	0.08%
2022/09/23	1	57.90	0	0.00	57.30	1	1,289	0.08%
2022/09/22	0	0.00	1	57.20	57.80	-1	1,306	-0.08%
2022/09/21	1	58.80	0	0.00	58.80	1	1,301	0.08%
2022/09/20	1	60.20	0	0.00	60.20	1	1,303	0.08%
2022/09/19	3	60.37	0	0.00	60.50	3	1,326	0.23%
2022/09/16	0.1	62.00	0	0.00	61.50	0.1	1,332	0.01%
2022/09/15	1	62.40	0	0.00	61.60	1	1,346	0.07%
2022/09/14	0	0.00	6	60.50	60.80	-6	1,361	-0.44%
2022/09/13	0	0.00	3	60.50	60.50	-3	1,380	-0.22%
2022/09/12	1	59.70	0	0.00	60.00	1	1,423	0.07%
2022/09/06	1	58.20	0	0.00	58.00	1	1,536	0.07%
2022/09/02	2	60.10	0	0.00	60.20	2	1,533	0.13%
2022/09/01	3	60.03	0	0.00	60.00	3	1,535	0.20%
2022/08/31	0	0.00	1	60.40	61.10	-1	1,543	-0.06%
2022/08/29	2	59.80	0	0.00	59.50	2	1,567	0.13%
2022/08/26	0	0.00	2	61.90	60.90	-2	1,567	-0.13%
2022/08/25	0	0.00	7	61.00	61.10	-7	1,568	-0.45%
2022/08/24	2	60.50	0	0.00	60.30	2	1,585	0.13%
2022/08/22	3	61.47	0	0.00	60.80	3	1,673	0.18%
2022/08/19	1	61.60	2	60.65	61.40	-1	1,667	-0.06%
2022/08/18	5	59.06	1	59.80	60.00	4	1,661	0.24%
2022/08/17	0	0.00	4	59.93	59.30	-4	1,656	-0.24%
2022/08/15	1	59.70	0	0.00	60.00	1	1,648	0.06%
2022/08/12	0	0.00	4	58.30	59.20	-4	1,639	-0.24%
2022/08/11	2	58.00	0	0.00	58.50	2	1,629	0.12%
2022/08/09	2	57.55	1	57.60	57.50	1	1,645	0.06%
2022/08/08	0	0.00	1	57.30	58.00	-1	1,654	-0.06%
2022/08/05	0	0.00	4	58.40	58.40	-4	1,660	-0.24%
2022/08/04	2	57.00	0	0.00	57.40	2	1,660	0.12%
2022/08/03	1	56.80	1	57.10	56.70	0	1,654	0.00%
2022/08/02	3	57.10	1	57.00	56.90	2	1,664	0.12%
2022/08/01	2	57.50	3	58.10	57.90	-1	1,672	-0.06%
2022/07/29	1	58.30	6	58.82	58.40	-5	1,674	-0.30%
2022/07/28	1	58.10	0	0.00	57.70	1	1,678	0.06%
2022/07/27	5	57.72	0	0.00	58.30	5	1,679	0.30%
2022/07/22	0	0.00	5	59.80	59.70	-5	1,681	-0.30%
2022/07/21	1	58.60	2	58.70	59.10	-1	1,696	-0.06%
2022/07/20	1	62.80	5	63.20	62.80	-4	1,656	-0.24%
2022/07/15	1	61.00	0	0.00	61.40	1	1,641	0.06%
2022/07/08	0	0.00	12	59.34	59.90	-12	1,757	-0.68%
2022/07/07	0	0.00	6	58.02	58.40	-6	1,770	-0.34%
2022/07/06	0	0.00	5	57.70	56.80	-5	1,801	-0.28%
2022/07/01	8	57.31	1	58.00	56.80	7	1,900	0.37%
2022/06/30	3	60.00	0	0.00	60.10	3	1,886	0.16%
2022/06/23	1	61.00	1	60.10	60.00	0	1,937	0.00%
2022/06/22	2	60.60	2	60.50	60.50	0	1,992	0.00%
2022/06/20	20	65.28	0	0.00	63.60	20	2,022	0.99%
2022/06/17	6	68.27	0	0.00	68.40	6	1,993	0.30%
2022/06/16	6	70.23	0	0.00	69.70	6	1,997	0.30%
2022/06/15	0	0.00	1	73.00	71.60	-1	2,020	-0.05%
2022/06/13	1	70.70	1	70.70	70.80	0	2,158	0.00%
2022/06/10	1	71.90	2	71.70	72.10	-1	2,236	-0.04%
2022/06/09	0	0.00	2	73.00	72.60	-2	2,283	-0.09%
2022/06/08	5	73.14	1	73.40	72.60	4	2,304	0.17%
2022/06/07	2	73.85	0	0.00	73.50	2	2,342	0.09%
2022/06/02	1	75.10	0	0.00	75.00	1	2,519	0.04%
2022/06/01	1	76.20	1	76.20	75.90	0	2,666	0.00%
2022/05/31	1	75.30	0	0.00	75.90	1	2,807	0.04%
2022/05/30	0	0.00	2	72.90	73.70	-2	3,111	-0.06%
2022/05/27	0	0.00	1	72.30	71.90	-1	3,234	-0.03%
2022/05/26	1	71.80	2	72.50	71.60	-1	3,333	-0.03%
2022/05/24	1	71.20	0	0.00	71.50	1	3,930	0.03%
2022/05/23	1	72.10	0	0.00	72.00	1	4,222	0.02%
2022/05/20	0	0.00	2	72.90	72.30	-2	4,774	-0.04%
2022/05/19	2	72.80	0	0.00	73.00	2	5,480	0.04%
2022/05/18	0	0.00	2	73.10	73.20	-2	6,231	-0.03%
2022/05/17	1	71.50	4	71.83	72.10	-3	6,665	-0.05%
2022/05/16	4	71.05	0	0.00	70.60	4	6,804	0.06%
2022/05/13	3	70.30	1	70.50	70.40	2	6,822	0.03%
2022/05/12	0	0.00	2	70.15	69.10	-2	6,859	-0.03%
2022/05/11	1	70.10	0	0.00	70.70	1	6,929	0.01%
2022/05/09	4	70.90	1	71.60	69.90	3	7,122	0.04%
2022/05/06	3	71.83	3	71.60	72.50	0	7,127	0.00%
2022/05/05	1	73.50	0	0.00	73.00	1	7,140	0.01%
2022/05/04	3	71.90	0	0.00	71.90	3	7,148	0.04%
2022/05/03	0	0.00	0.1	71.90	71.90	-0.1	7,163	0.00%
2022/04/29	0	0.00	3	71.93	70.60	-3	7,191	-0.04%
2022/04/28	3.1	69.46	1	70.10	69.90	2.1	7,213	0.03%
2022/04/27	0	0.00	5	68.80	70.00	-5	7,222	-0.07%
2022/04/26	1	72.10	0	0.00	71.90	1	7,202	0.01%
2022/04/25	2	71.75	0	0.00	71.70	2	7,203	0.03%
2022/04/22	1	74.50	4	74.20	74.40	-3	7,188	-0.04%
2022/04/21	2	74.95	1.1	75.21	75.30	0.9	7,216	0.01%
2022/04/20	1	73.00	3	73.83	73.60	-2	7,218	-0.03%
2022/04/19	2.1	72.61	4	72.68	72.00	-1.9	7,198	-0.03%
2022/04/18	2	71.80	1	72.50	71.80	1	7,199	0.01%
2022/04/15	0	0.00	1	73.30	73.20	-1	7,208	-0.01%
2022/04/14	7	75.89	0	0.00	74.50	7	7,228	0.10%
2022/04/12	1	76.90	0	0.00	76.80	1	7,205	0.01%
2022/04/11	9	81.33	0	0.00	79.20	9	7,203	0.12%
2022/04/08	3	84.67	1	84.50	84.50	2	7,163	0.03%
2022/04/07	8	85.93	3	87.60	84.50	5	7,427	0.07%
2022/04/06	1	87.00	3.1	86.94	87.10	-2.1	7,467	-0.03%
2022/04/01	3	83.80	0	0.00	85.40	3	7,476	0.04%
2022/03/30	1	84.40	0	0.00	84.60	1	7,549	0.01%
2022/03/29	3	84.20	1	83.70	83.70	2	7,600	0.03%
2022/03/28	0.1	83.20	1	83.20	84.60	-0.9	7,748	-0.01%
2022/03/25	4	84.90	1.1	84.29	84.60	2.9	7,780	0.04%
2022/03/24	7	86.79	1	86.20	86.20	6	7,731	0.08%
2022/03/23	7	88.47	2	88.70	88.10	5	7,743	0.06%
2022/03/22	3	87.77	0	0.00	88.00	3	7,775	0.04%
2022/03/21	2	87.80	8	87.78	87.80	-6	7,790	-0.08%
2022/03/18	8	87.10	5	86.70	87.70	3	7,832	0.04%
2022/03/17	5	86.52	7	87.61	88.00	-2	7,914	-0.03%
2022/03/16	4	84.53	0	0.00	84.10	4	7,882	0.05%
2022/03/15	8	86.30	11	85.96	85.10	-3	7,841	-0.04%
2022/03/14	5	88.60	1	88.70	88.70	4	7,888	0.05%
2022/03/11	6	89.67	0	0.00	89.40	6	7,995	0.08%
2022/03/10	11.1	91.46	3	91.43	90.90	8.1	8,219	0.10%
2022/03/09	3	89.13	3	90.13	88.90	0	8,380	0.00%
2022/03/08	5	90.28	0	0.00	88.60	5	8,716	0.06%
2022/03/07	3	91.77	4	90.60	90.50	-1	8,633	-0.01%
2022/03/04	2.1	95.50	48	96.18	94.80	-45.9	8,523	-0.54%
2022/03/03	7.5	98.73	8	99.53	97.60	-0.5	8,465	-0.01%
2022/03/02	12	95.14	0	0.00	97.40	12	8,222	0.15%
2022/03/01	0	0.00	3	95.97	95.90	-3	8,276	-0.04%
2022/02/25	3	94.93	3	94.97	92.90	0	8,347	0.00%
2022/02/24	7	94.77	7	94.44	92.30	0	9,000	0.00%
2022/02/23	8	97.43	10	97.67	99.50	-2	9,172	-0.02%
2022/02/22	10	97.52	8	97.34	96.40	2	9,004	0.02%
2022/02/21	23	100.43	12	99.13	96.50	11	8,632	0.13%
2022/02/18	11	94.80	39	95.30	99.00	-28	8,050	-0.35%
2022/02/17	5	92.22	17.2	92.85	91.30	-12.2	7,466	-0.16%
2022/02/16	4	90.13	4	90.78	91.10	0	7,066	0.00%
2022/02/15	1	89.00	2	90.40	88.60	-1	6,951	-0.01%
2022/02/14	4	88.83	4	88.73	89.60	0	6,975	0.00%
2022/02/11	2	90.20	1	90.40	90.40	1	7,188	0.01%
2022/02/10	5	90.14	20.1	90.24	91.10	-15.1	7,243	-0.21%
2022/02/09	2	86.85	8	87.15	87.50	-6	7,122	-0.08%
2022/02/08	3	86.30	2	87.20	86.30	1	7,156	0.01%
2022/02/07	0	0.00	0.1	85.50	86.20	-0.1	7,231	0.00%
2022/01/25	0.1	82.50	1	82.20	83.10	-0.9	7,448	-0.01%
2022/01/24	1	80.10	0	0.00	82.30	1	7,472	0.01%
2022/01/21	3	83.40	0	0.00	82.50	3	7,481	0.04%
2022/01/20	1	84.50	2.4	84.77	84.60	-1.4	7,515	-0.02%
2022/01/19	2	85.75	1	85.50	85.50	1	7,561	0.01%
2022/01/14	2	86.40	1.3	85.27	85.20	0.7	7,699	0.01%
2022/01/13	0	0.00	1	88.00	87.50	-1	7,735	-0.01%
2022/01/11	3	87.23	0	0.00	87.20	3	7,782	0.04%
2022/01/10	0.1	87.60	0	0.00	87.30	0.1	7,779	0.00%
2022/01/07	1	87.10	0	0.00	87.30	1	7,777	0.01%
2022/01/06	11	88.56	1	88.80	88.60	10	7,784	0.13%
2022/01/05	1.2	88.63	2	89.15	88.80	-0.8	7,829	-0.01%
2022/01/04	5	90.34	0	0.00	90.00	5	7,859	0.06%
2022/01/03	5	91.52	14	91.44	90.70	-9	7,850	-0.11%
2021/12/30	17	93.16	8	93.79	92.30	9	7,850	0.11%
2021/12/29	1	91.10	5	92.22	92.20	-4	7,623	-0.05%
2021/12/28	2	91.20	4	91.90	90.80	-2	7,647	-0.03%
2021/12/24	1	90.70	2	91.15	90.50	-1	7,746	-0.01%
2021/12/23	1	90.80	1	91.30	91.20	0	7,729	0.00%
2021/12/22	1	91.20	3	92.50	90.80	-2	7,722	-0.03%
2021/12/21	3	90.83	1	89.90	89.90	2	7,577	0.03%
2021/12/20	2	89.30	0	0.00	89.10	2	7,536	0.03%
2021/12/17	8	89.31	15	89.21	88.70	-7	7,532	-0.09%
2021/12/16	5	91.08	2	90.80	90.60	3	7,493	0.04%
2021/12/15	1	90.60	3	91.17	91.50	-2	7,462	-0.03%
2021/12/14	5	90.68	1	90.10	89.90	4	7,493	0.05%
2021/12/13	1	93.30	2	93.70	92.50	-1	7,481	-0.01%
2021/12/10	4	89.88	1	90.60	89.70	3	7,416	0.04%
2021/12/09	16.5	91.66	7.3	91.96	90.20	9.2	7,403	0.12%
2021/12/08	11.7	93.66	2.2	93.05	92.80	9.5	7,361	0.13%
2021/12/07	3	93.50	1	93.20	92.80	2	7,303	0.03%
2021/12/06	13	93.39	4.3	92.87	92.20	8.7	7,190	0.12%
2021/12/03	3	91.60	9	91.78	93.00	-6	7,046	-0.09%
2021/12/02	6	90.52	8.1	91.15	89.40	-2.1	6,963	-0.03%
2021/12/01	2	85.75	4.5	86.13	86.70	-2.5	6,686	-0.04%
2021/11/30	3	86.00	2	86.20	86.10	1	6,719	0.01%
2021/11/29	8	83.45	17	83.84	84.80	-9	6,857	-0.13%
2021/11/26	5.1	87.43	13.2	86.49	86.10	-8.1	6,968	-0.12%
2021/11/25	10	91.90	6	89.30	88.90	4	6,921	0.06%
2021/11/24	38	92.24	8	92.36	92.90	30	6,804	0.44%
2021/11/23	26.2	94.51	26	93.94	91.80	0.2	6,712	0.00%
2021/11/22	6	91.97	27	93.00	94.00	-21	5,995	-0.35%
2021/11/19	6	86.52	4	87.48	85.50	2	5,554	0.04%
2021/11/18	1	87.60	9	87.78	88.50	-8	5,632	-0.14%
2021/11/17	1	85.30	6	85.30	86.80	-5	5,574	-0.09%
2021/11/16	12	84.57	7	85.36	84.10	5	5,597	0.09%
2021/11/15	3	81.03	0	0.00	82.00	3	5,590	0.05%
2021/11/12	2	80.75	0	0.00	80.70	2	5,813	0.03%
2021/11/11	2	80.60	0	0.00	80.70	2	6,027	0.03%
2021/11/10	19	81.62	10	80.62	81.30	9	6,310	0.14%
2021/11/09	1	87.10	4	85.98	86.10	-3	6,547	-0.05%
2021/11/08	1	85.20	1	85.60	85.20	0	6,623	0.00%
2021/11/05	4	84.08	5	83.92	83.80	-1	6,975	-0.01%
2021/11/04	17.3	86.09	27	85.90	85.40	-9.7	7,119	-0.14%
2021/11/03	7	86.51	11.2	82.77	86.80	-4.2	7,183	-0.06%
2021/11/02	17	82.58	14	84.16	81.90	3	7,209	0.04%
2021/11/01	4	83.43	0	0.00	83.80	4	7,864	0.05%
2021/10/28	0	0.00	1	83.70	83.80	-1	8,052	-0.01%
2021/10/27	3	81.97	2	82.75	82.70	1	8,166	0.01%
2021/10/26	4	82.45	1	81.30	80.80	3	8,183	0.04%
2021/10/25	0	0.00	1	80.60	82.10	-1	8,216	-0.01%
2021/10/22	0	0.00	3	80.63	81.60	-3	8,440	-0.04%
2021/10/21	3	79.63	1	80.00	79.60	2	8,607	0.02%
2021/10/20	11	79.96	11	79.90	79.70	0	8,725	0.00%
2021/10/19	1	78.90	0.1	78.80	78.90	0.9	9,011	0.01%
2021/10/18	1	77.70	1	77.50	77.50	0	9,426	0.00%
2021/10/15	8	77.44	1	77.30	77.30	7	9,732	0.07%
2021/10/14	0.1	76.50	3	76.00	76.30	-2.9	9,923	-0.03%
2021/10/13	1	75.40	0.7	75.60	74.80	0.4	10,017	0.00%
2021/10/12	1	80.20	3	78.80	78.20	-2	10,175	-0.02%
2021/10/08	2	80.35	2	79.15	79.20	0	10,281	0.00%
2021/10/07	1	80.00	1	80.00	80.00	0	10,583	0.00%
2021/10/06	1	78.10	2	77.95	77.10	-1	10,983	-0.01%
2021/10/05	5	77.46	1	73.80	78.20	4	11,295	0.04%
2021/10/04	3	75.63	2	74.35	74.20	1	11,500	0.01%
2021/10/01	3	78.07	4	78.43	77.70	-1	11,719	-0.01%
2021/09/30	1	80.70	2	80.75	81.40	-1	12,476	-0.01%
2021/09/29	1	80.10	0	0.00	80.10	1	13,629	0.01%
2021/09/28	1	82.70	0	0.00	82.80	1	13,816	0.01%
2021/09/24	0.2	83.59	0	0.00	83.10	0.2	14,706	0.00%
2021/09/23	1	83.10	1	83.20	83.20	0	15,148	0.00%
2021/09/22	2	82.35	1	82.70	82.20	1	16,067	0.01%
2021/09/16	2	83.30	0	0.00	82.00	2	17,581	0.01%
2021/09/15	2	84.15	3	83.90	83.60	-1	17,732	-0.01%
2021/09/13	4	86.83	0	0.00	85.70	4	18,268	0.02%
2021/09/10	1	85.30	1	85.40	87.30	0	18,417	0.00%
2021/09/09	2	83.80	2	85.10	85.40	0	18,454	0.00%
2021/09/08	0	0.00	3	84.57	84.00	-3	18,513	-0.02%
2021/09/07	7	84.07	5	84.00	83.90	2	18,598	0.01%
2021/09/06	3	88.17	6	86.55	85.90	-3	18,756	-0.02%
2021/09/03	3	89.50	0	0.00	88.90	3	18,862	0.02%
2021/09/02	7	90.80	8	91.18	89.30	-1	18,925	-0.01%
2021/09/01	8	89.44	1	90.01	91.70	7	18,883	0.04%
2021/08/31	2	88.40	1	87.40	87.80	1	18,824	0.01%
2021/08/30	4	87.88	0	0.00	87.60	4	18,995	0.02%
2021/08/27	2	88.40	1	88.30	88.30	1	19,293	0.01%
2021/08/26	18	88.62	28	88.20	88.30	-10	19,414	-0.05%
2021/08/25	1	88.30	2	89.65	89.20	-1	19,628	-0.01%
2021/08/24	5	90.08	1	89.00	88.00	4	20,161	0.02%
2021/08/23	5	90.48	0	0.00	91.30	5	20,234	0.02%
2021/08/20	1	90.20	0	0.00	88.40	1	20,512	0.00%
2021/08/19	1	90.00	0	0.00	89.10	1	20,767	0.00%
2021/08/18	8	88.88	14	89.69	93.90	-6	21,357	-0.03%
2021/08/17	10	89.98	2	87.20	87.50	8	21,851	0.04%
2021/08/16	12	90.57	15	90.24	90.00	-3	22,124	-0.01%
2021/08/13	17	90.58	8	88.89	88.70	9	22,087	0.04%
2021/08/12	2.1	98.59	7	97.91	97.40	-5	21,933	-0.02%
2021/08/11	9	99.47	5	100.18	99.40	4	22,359	0.02%
2021/08/10	3	107.00	6	109.25	106.00	-3	22,218	-0.01%
2021/08/09	7	112.64	1	116.00	110.50	6	22,524	0.03%
2021/08/06	18	118.44	36	118.63	117.50	-18	22,912	-0.08%
2021/08/05	73	123.18	24	122.10	119.00	49	23,304	0.21%
2021/08/04	5	116.70	7	116.93	119.00	-2	23,153	-0.01%
2021/08/03	3	114.17	1	113.50	115.00	2	23,457	0.01%
2021/08/02	7	114.50	7	113.86	115.50	0	24,052	0.00%
2021/07/30	7	110.07	2	109.50	109.00	5	24,523	0.02%
2021/07/29	4	108.75	0	0.00	111.50	4	25,113	0.02%
2021/07/28	9	108.78	1	107.50	108.00	8	25,710	0.03%
2021/07/27	7	117.71	7	118.43	115.00	0	26,625	0.00%
2021/07/26	4	117.88	5	118.70	121.00	-1	27,900	0.00%
2021/07/23	22	118.34	9	118.67	117.00	13	28,578	0.05%
2021/07/22	6	117.33	11	119.32	120.00	-5	28,908	-0.02%
2021/07/21	6	114.08	3	113.50	111.50	3	29,083	0.01%
2021/07/20	16	116.41	7	116.07	115.50	9	29,793	0.03%
2021/07/19	14	118.00	7	118.14	118.00	7	30,267	0.02%
2021/07/16	22.5	121.81	16	120.69	120.00	6.5	31,287	0.02%
2021/07/15	9	119.00	5	119.00	119.50	4	32,162	0.01%
2021/07/14	4	121.48	3	118.33	118.50	1	32,502	0.00%
2021/07/13	22	125.02	24	121.25	118.00	-2	32,438	-0.01%
2021/07/12	60	126.15	54	122.42	122.00	6	32,200	0.02%
2021/07/09	6	122.92	1	123.50	123.00	5	31,895	0.02%
2021/07/08	7.6	126.08	23	125.74	126.00	-15.4	31,793	-0.05%
2021/07/07	40.5	126.96	31	127.60	125.50	9.5	31,619	0.03%
2021/07/06	27	124.87	37	125.00	124.50	-10	30,890	-0.03%
2021/07/05	5	123.00	4.3	123.00	123.00	0.7	29,864	0.00%
2021/07/02	2	107.25	12.3	109.67	112.00	-10.3	29,796	-0.03%
2021/07/01	19	109.34	17	108.59	106.50	2	29,695	0.01%
2021/06/30	31.3	108.37	38	110.97	111.50	-6.8	29,394	-0.02%
2021/06/29	43	112.53	10.2	111.36	109.50	32.8	29,078	0.11%
2021/06/28	24.4	108.53	47	108.67	110.50	-22.7	28,318	-0.08%
2021/06/25	12.1	101.04	21	101.88	101.00	-8.9	27,372	-0.03%
2021/06/24	15	98.62	4	98.58	98.60	11	27,047	0.04%
2021/06/23	29	99.75	29	100.12	100.50	0	26,874	0.00%
2021/06/22	12	95.91	10	95.80	94.00	2	26,459	0.01%
2021/06/21	19	96.98	5	96.98	96.30	14	26,334	0.05%
2021/06/18	6	100.48	3	100.17	100.00	3	26,205	0.01%
2021/06/17	8	99.93	7	100.16	101.50	1	26,145	0.00%
2021/06/16	7	99.71	3	99.00	99.00	4	26,121	0.02%
2021/06/15	4	101.25	4	100.53	102.00	0	26,036	0.00%
2021/06/11	2	97.90	0	0.00	97.70	2	25,849	0.01%
2021/06/10	0	0.00	1	99.90	99.50	-1	25,768	0.00%
2021/06/09	1	99.70	0	0.00	100.00	1	25,680	0.00%
2021/06/08	2	100.50	2	98.60	99.60	0	25,628	0.00%
2021/06/07	8	102.25	3	99.87	99.60	5	25,567	0.02%
2021/06/04	27	102.44	11	104.23	102.00	16	25,445	0.06%
2021/06/03	6	101.42	10	101.30	101.50	-4	25,198	-0.02%
2021/06/02	13	102.77	7.8	100.19	100.50	5.3	25,134	0.02%
2021/06/01	16	106.53	9	106.06	105.00	7	24,904	0.03%
2021/05/31	1	101.50	11.1	100.82	102.50	-10.1	24,371	-0.04%
2021/05/28	13	101.54	4	101.63	101.00	9	24,291	0.04%
2021/05/27	13.5	99.21	18	98.64	98.80	-4.5	24,169	-0.02%
2021/05/26	20.1	100.28	13.3	99.23	98.20	6.9	23,954	0.03%
2021/05/25	17	100.18	19	99.20	102.00	-2	23,566	-0.01%
2021/05/24	8	94.20	15	91.14	93.00	-7	23,702	-0.03%
2021/05/21	8	87.50	11	87.53	87.50	-3	23,717	-0.01%
2021/05/20	13	86.77	1	85.50	85.50	12	23,725	0.05%
2021/05/19	16.5	88.10	8	88.73	89.60	8.5	23,864	0.04%
2021/05/18	2	84.05	16	85.01	85.30	-14	23,558	-0.06%
2021/05/17	13	78.19	6	77.90	77.60	7	23,441	0.03%
2021/05/14	12	87.59	7	88.27	86.00	5	22,999	0.02%
2021/05/13	5	85.60	10	84.30	84.10	-5	22,681	-0.02%
2021/05/12	18	89.67	12	88.70	86.50	6	22,141	0.03%
2021/05/11	18	96.68	4	96.60	95.90	14	21,576	0.06%
2021/05/10	14	110.86	4.2	109.55	106.50	9.9	21,130	0.05%
2021/05/07	4	112.00	10	108.55	111.50	-6	20,493	-0.03%
2021/05/06	11	104.09	12.4	105.27	103.00	-1.4	19,876	-0.01%
2021/05/05	10.1	106.42	10	107.80	102.50	0.1	19,284	0.00%
2021/05/04	25	117.18	19	114.11	113.00	6	18,703	0.03%
2021/05/03	61.4	125.41	57.1	125.32	121.00	4.3	17,606	0.02%
2021/04/29	18	115.22	30.2	115.88	121.00	-12.2	16,150	-0.08%
2021/04/28	25.1	112.98	10.3	114.28	110.00	14.9	15,344	0.10%
2021/04/27	4.3	112.54	7.1	111.00	109.50	-2.8	14,764	-0.02%
2021/04/26	18.4	111.03	13	109.96	113.50	5.4	14,185	0.04%
2021/04/23	2	97.45	6	102.75	103.50	-4	13,245	-0.03%
2021/04/22	56	100.46	58	99.52	94.50	-2	12,648	-0.02%
2021/04/21	14.1	94.94	24.1	94.80	99.10	-10	11,610	-0.09%
2021/04/20	1	89.50	46.2	90.75	90.10	-45.2	10,594	-0.43%
2021/04/19	4	87.20	10	87.88	88.30	-6	10,250	-0.06%
2021/04/16	1	84.70	5	85.80	86.70	-4	10,423	-0.04%
2021/04/15	0	0.00	1	82.70	83.50	-1	10,278	-0.01%
2021/04/14	5	82.32	1	82.50	81.80	4	10,284	0.04%
2021/04/13	1	85.80	1	87.00	84.30	0	10,193	0.00%
2021/04/12	0	0.00	2	86.15	85.30	-2	10,101	-0.02%
2021/04/09	6	86.15	18.5	86.14	85.90	-12.5	10,100	-0.12%
2021/04/08	5	85.66	6	85.70	85.30	-1	10,032	-0.01%
2021/04/07	2	87.60	9	89.50	87.00	-7	9,930	-0.07%
2021/04/06	2	87.40	2	87.50	87.10	0	9,735	0.00%
2021/04/01	1	85.90	2	86.05	85.90	-1	9,868	-0.01%
2021/03/31	0	0.00	5.1	86.49	85.80	-5.1	9,824	-0.05%
2021/03/30	1	84.80	3	84.57	85.00	-2	9,816	-0.02%
2021/03/29	3	83.00	11	83.87	84.80	-8	9,775	-0.08%
2021/03/26	0	0.00	1	81.60	81.60	-1	9,679	-0.01%
2021/03/25	5	80.64	0	0.00	80.40	5	9,733	0.05%
2021/03/24	0	0.00	1	80.20	80.40	-1	9,763	-0.01%
2021/03/23	1	80.50	0	0.00	80.30	1	9,824	0.01%
2021/03/22	2	81.00	0	0.00	81.00	2	9,870	0.02%
2021/03/19	7	81.46	0	0.00	81.20	7	10,119	0.07%
2021/03/18	5	83.24	1	82.70	82.70	4	10,185	0.04%
2021/03/17	2	82.90	0	0.00	82.30	2	10,369	0.02%
2021/03/16	3	82.03	3	84.00	83.10	0	10,539	0.00%
2021/03/15	1	81.50	0	0.00	81.30	1	10,764	0.01%
2021/03/12	3.3	82.30	1	81.80	82.00	2.3	10,952	0.02%
2021/03/11	1	81.30	1	81.60	82.50	0	11,268	0.00%
2021/03/10	4.2	81.75	4	81.63	80.70	0.2	11,828	0.00%
2021/03/09	9	80.37	8	81.01	81.50	1	12,144	0.01%
2021/03/08	2	80.25	0	81.50	79.80	2	13,341	0.01%
2021/03/05	1	80.00	0	0.00	79.00	1	13,843	0.01%
2021/03/04	3	81.10	6	80.68	80.30	-3	13,814	-0.02%
2021/03/03	4	82.18	5	82.54	82.00	-1	13,763	-0.01%
2021/03/02	9	84.77	9	85.30	83.50	0	13,673	0.00%
2021/02/26	6	85.55	5	86.26	86.30	1	13,470	0.01%
2021/02/25	15	87.19	6	86.92	86.10	9	13,406	0.07%
2021/02/24	19.2	89.09	22	89.70	87.80	-2.8	13,151	-0.02%
2021/02/23	11	81.70	15	85.18	86.70	-4	12,341	-0.03%
2021/02/22	1	82.00	3	82.67	82.00	-2	11,843	-0.02%
2021/02/19	4	80.85	42	80.74	79.60	-38	11,600	-0.33%
2021/02/18	8	76.59	55	77.25	77.50	-47	11,299	-0.42%
2021/02/17	2	74.30	10	74.88	75.20	-8	11,009	-0.07%
2021/02/05	4	73.13	0	0.00	72.90	4	10,869	0.04%
2021/02/04	5	73.76	7	73.76	73.00	-2	10,839	-0.02%
2021/02/03	0	0.00	5	72.20	71.50	-5	10,674	-0.05%
2021/02/02	0	0.00	1	71.50	71.30	-1	10,735	-0.01%
2021/02/01	0	0.00	2	71.10	71.20	-2	10,758	-0.02%
2021/01/28	2	70.40	2	70.70	70.10	0	10,723	0.00%
2021/01/27	6	71.95	3	71.70	71.70	3	10,696	0.03%
2021/01/26	4	72.50	4	72.65	72.40	0	10,631	0.00%
2021/01/25	24	71.72	4	71.53	72.30	20	10,523	0.19%
2021/01/21	6	69.33	1	68.80	69.00	5	10,419	0.05%
2021/01/20	2	69.65	1	71.70	69.00	1	10,366	0.01%
2021/01/19	7	71.29	2	72.00	71.10	5	10,298	0.05%
2021/01/18	12	71.36	3	70.80	71.00	9	10,260	0.09%
2021/01/15	23	73.33	1	75.10	72.80	22	10,178	0.22%
2021/01/14	7	74.49	17	73.82	75.00	-10	10,086	-0.10%
2021/01/13	2	74.60	1	75.00	74.40	1	9,993	0.01%
2021/01/12	36	74.97	16	74.96	74.00	20	9,929	0.20%
2021/01/11	19	76.53	37	75.95	75.20	-18	9,768	-0.18%
2021/01/08	0	0.00	3	72.13	72.30	-3	9,356	-0.03%
2021/01/07	6	70.95	1	71.90	71.80	5	9,348	0.05%
2021/01/06	1	70.50	8	70.10	70.90	-7	9,419	-0.07%
2021/01/05	2	72.25	5	72.00	72.00	-3	9,347	-0.03%
2021/01/04	20	73.03	36	72.35	72.80	-16	9,352	-0.17%
2020/12/31	9	74.26	14	72.98	73.00	-5	9,327	-0.05%
2020/12/30	16	73.56	15	73.20	73.60	1	9,341	0.01%
2020/12/29	7	74.21	2	75.45	73.70	5	9,427	0.05%
2020/12/28	9	75.21	14	75.65	75.40	-5	9,278	-0.05%
2020/12/25	7	73.47	3	73.40	73.30	4	8,960	0.04%
2020/12/24	6	73.80	1	72.70	73.30	5	8,889	0.06%
2020/12/23	1	71.10	10	71.48	72.10	-9	8,725	-0.10%
2020/12/22	3	69.80	1	69.00	68.90	2	8,637	0.02%
2020/12/21	11	71.15	1	69.20	71.20	10	8,554	0.12%
2020/12/18	1	70.50	4	70.68	70.50	-3	8,478	-0.04%
2020/12/17	1	71.90	6	71.80	71.70	-5	8,411	-0.06%
2020/12/16	2	71.40	1	71.00	71.10	1	8,352	0.01%
2020/12/15	10	71.97	0	0.00	69.70	10	8,300	0.12%
2020/12/14	0	0.00	3	75.43	74.90	-3	8,106	-0.04%
2020/12/11	17	75.85	25	74.81	75.10	-8	8,011	-0.10%
2020/12/10	18	75.98	16	75.92	74.70	2	7,749	0.03%
2020/12/09	16	76.13	9	76.87	76.30	7	7,503	0.09%
2020/12/08	17	74.25	15	73.93	75.00	2	7,138	0.03%
2020/12/07	18	73.75	37	74.88	74.50	-19	6,914	-0.27%
2020/12/04	61	75.27	49	75.36	74.30	12	6,522	0.18%
2020/12/03	21	71.98	17	72.22	72.20	4	5,881	0.07%
2020/12/02	100	71.67	81	71.27	72.70	19	5,464	0.35%
2020/12/01	14	63.76	30	66.13	67.10	-16	4,158	-0.38%
2020/11/30	6	61.58	5	62.10	61.00	1	3,549	0.03%
2020/11/27	9	61.84	2	61.85	61.40	7	3,496	0.20%
2020/11/26	6	61.32	6	60.97	61.30	0	3,410	0.00%
2020/11/25	1	61.10	0	0.00	59.40	1	3,310	0.03%
2020/11/24	7	61.60	0	0.00	60.50	7	3,242	0.22%
2020/11/23	1	60.80	1	60.50	61.00	0	3,131	0.00%
2020/11/20	0	0.00	2	60.05	59.70	-2	3,028	-0.07%
2020/11/18	6	59.60	0	0.00	59.20	6	2,950	0.20%
2020/11/17	1	60.00	1	59.90	59.50	0	2,927	0.00%
2020/11/16	0	0.00	1	58.50	58.40	-1	2,838	-0.04%
2020/11/12	0	0.00	9	58.26	57.80	-9	2,931	-0.31%
2020/11/11	1	57.80	0	0.00	57.70	1	2,978	0.03%
2020/11/10	2	58.60	0	0.00	58.60	2	2,951	0.07%
2020/11/09	0	0.00	3	58.40	58.60	-3	2,893	-0.10%
2020/11/06	0	0.00	4	57.25	58.00	-4	2,928	-0.14%
2020/10/30	1	55.10	0	0.00	55.00	1	3,009	0.03%
2020/10/29	3	54.97	2	55.40	55.60	1	3,134	0.03%
2020/10/22	2	57.40	1	57.60	57.60	1	3,335	0.03%
2020/10/21	2	58.50	3	58.53	57.60	-1	3,376	-0.03%
2020/10/19	2	58.30	0	0.00	58.40	2	3,521	0.06%
2020/10/16	0	0.00	12	57.13	57.00	-12	3,537	-0.34%
2020/10/15	1	58.60	0	0.00	57.80	1	3,566	0.03%
2020/10/14	5	59.84	13	59.63	59.30	-8	3,564	-0.22%
2020/10/13	0	0.00	1	58.60	59.20	-1	3,506	-0.03%
2020/10/12	1	59.00	23	58.80	59.10	-22	3,571	-0.62%
2020/10/08	25	58.32	10	58.19	58.40	15	3,692	0.41%
2020/10/07	4	57.95	2	58.35	58.40	2	3,725	0.05%
2020/10/06	2	56.80	3	57.83	58.00	-1	3,742	-0.03%
2020/09/28	1	53.90	0	0.00	53.70	1	4,113	0.02%
2020/09/25	0	0.00	1	52.70	52.90	-1	4,194	-0.02%
2020/09/23	4	55.90	0	0.00	55.20	4	4,440	0.09%
2020/09/22	0	0.00	2	55.80	56.10	-2	4,527	-0.04%
2020/09/21	0	0.00	10	56.60	56.80	-10	4,535	-0.22%
2020/09/18	13	57.03	2	56.85	56.80	11	4,533	0.24%
2020/09/17	0	0.00	5	56.42	56.50	-5	4,496	-0.11%
2020/09/16	0	0.00	10	55.19	55.00	-10	4,420	-0.23%
2020/09/15	10	55.09	5	55.00	54.90	5	4,397	0.11%
2020/09/14	0	0.00	1	54.20	54.40	-1	4,406	-0.02%
2020/09/11	0	0.00	1	53.10	53.00	-1	4,436	-0.02%
2020/09/08	7	53.74	0	0.00	53.60	7	4,520	0.15%
2020/09/07	5	55.00	0	0.00	54.10	5	4,602	0.11%
2020/09/04	1	53.90	0	0.00	54.50	1	4,711	0.02%
2020/09/03	0	0.00	1	54.10	54.10	-1	4,775	-0.02%
2020/09/02	0	0.00	1	53.00	53.50	-1	5,075	-0.02%
2020/09/01	0	0.00	2	51.70	52.40	-2	5,193	-0.04%
2020/08/27	1	52.90	0	0.00	53.10	1	5,621	0.02%
2020/08/26	0	0.00	1	53.20	52.90	-1	5,638	-0.02%
2020/08/24	2	51.00	0	0.00	51.70	2	5,683	0.04%
2020/08/21	2	51.05	1	51.20	51.00	1	5,746	0.02%
2020/08/20	6	51.70	2	50.45	50.70	4	5,776	0.07%
2020/08/19	4	54.23	0	0.00	53.70	4	5,740	0.07%
2020/08/18	1	55.80	0	0.00	55.90	1	5,714	0.02%
2020/08/17	7	56.77	1	56.10	56.60	6	6,043	0.10%
2020/08/14	7	55.13	0	0.00	55.10	7	6,014	0.12%
2020/08/13	0	0.00	6	55.78	55.70	-6	6,023	-0.10%
2020/08/12	1	54.60	0	0.00	56.50	1	6,058	0.02%
2020/08/11	2	57.30	0	0.00	57.50	2	6,016	0.03%
2020/08/07	1	58.60	0	0.00	58.20	1	6,135	0.02%
2020/08/06	9	58.94	0	0.00	58.90	9	6,229	0.14%
2020/08/05	1	59.20	0	0.00	59.30	1	6,444	0.02%
2020/08/04	6	58.13	10	58.30	58.30	-4	6,571	-0.06%
2020/08/03	1	61.10	0	0.00	60.30	1	6,585	0.02%
2020/07/31	0	0.00	8	59.84	60.80	-8	6,608	-0.12%
2020/07/30	11	59.26	0	0.00	59.40	11	6,614	0.17%
2020/07/29	5	58.00	0	0.00	58.20	5	6,730	0.07%
2020/07/28	11	57.55	0	0.00	56.70	11	6,793	0.16%
2020/07/27	1	59.20	3	59.33	59.40	-2	6,883	-0.03%
2020/07/24	3	61.00	4	60.55	60.50	-1	6,941	-0.01%
2020/07/23	2	60.90	2	60.60	61.80	0	6,936	0.00%
2020/07/21	0	0.00	2	59.40	59.30	-2	7,298	-0.03%
2020/07/20	0	0.00	1	60.00	60.00	-1	7,406	-0.01%
2020/07/17	4	61.28	0	0.00	60.20	4	7,595	0.05%
2020/07/16	2	62.60	2	62.70	61.80	0	8,100	0.00%
2020/07/15	1	62.70	5	63.02	61.50	-4	8,136	-0.05%
2020/07/14	5	62.00	6	61.32	62.00	-1	8,117	-0.01%
2020/07/13	3	61.80	0	0.00	61.40	3	8,128	0.04%
2020/07/10	4	59.65	2	60.20	59.10	2	8,262	0.02%
2020/07/09	1	63.10	11	63.14	61.60	-10	8,315	-0.12%
2020/07/08	1	61.10	13	60.83	61.30	-12	8,251	-0.15%
2020/07/07	22	61.42	5	61.30	61.00	17	8,337	0.20%
2020/07/06	6	60.10	8	60.54	60.30	-2	8,464	-0.02%
2020/07/03	8	59.85	2	59.80	59.90	6	8,621	0.07%
2020/07/02	2	60.50	14	60.05	60.60	-12	8,867	-0.14%
2020/07/01	3	59.10	1	57.60	58.90	2	8,967	0.02%
2020/06/24	1	56.40	0	0.00	56.90	1	9,421	0.01%
2020/06/22	0	0.00	10	56.90	56.60	-10	9,824	-0.10%
2020/06/19	5	57.28	0	0.00	57.10	5	9,993	0.05%
2020/06/18	0	0.00	5	57.00	57.70	-5	10,100	-0.05%
2020/06/17	1	57.70	0	0.00	57.60	1	10,167	0.01%
2020/06/16	16	58.01	2	57.80	58.10	14	10,407	0.13%
2020/06/15	2	57.10	13	57.58	57.00	-11	10,527	-0.10%
2020/06/12	12	56.63	5	56.00	58.00	7	10,878	0.06%
2020/06/11	2	58.85	61	58.30	57.70	-59	11,071	-0.53%
2020/06/10	21	60.50	0	0.00	60.90	21	11,061	0.19%
2020/06/09	7	61.04	16	61.63	60.90	-9	11,172	-0.08%
2020/06/08	24	59.18	7	59.36	59.10	17	11,054	0.15%
2020/06/05	9	59.38	9	59.47	59.00	0	11,014	0.00%
2020/06/04	5	57.54	3	57.83	57.70	2	10,924	0.02%
2020/06/03	0	0.00	10	56.50	56.60	-10	10,936	-0.09%
2020/06/02	10	56.10	0	0.00	56.20	10	11,090	0.09%
2020/06/01	21	55.66	2	55.90	56.00	19	11,311	0.17%
2020/05/29	0	0.00	1	55.00	54.50	-1	11,318	-0.01%
2020/05/28	7	55.71	7	56.20	55.50	0	11,401	0.00%
2020/05/27	1	56.50	0	0.00	56.40	1	11,431	0.01%
2020/05/26	0	0.00	1	56.20	56.00	-1	11,554	-0.01%
2020/05/25	3	55.97	0	0.00	56.00	3	11,550	0.03%
2020/05/22	23	57.00	39	56.95	56.90	-16	11,550	-0.14%
2020/05/21	6	54.23	2	53.85	54.40	4	11,267	0.04%
2020/05/20	0	0.00	11	53.40	53.30	-11	11,270	-0.10%
2020/05/19	8	53.30	11	53.45	53.80	-3	11,286	-0.03%
2020/05/18	1	51.10	4	51.63	51.90	-3	11,323	-0.03%
2020/05/15	11	52.05	2	52.55	51.70	9	11,448	0.08%
2020/05/14	5	52.98	5	53.32	52.70	0	11,664	0.00%
2020/05/13	14	53.76	5	53.60	54.00	9	11,683	0.08%
2020/05/12	12	54.86	5	54.68	53.40	7	11,704	0.06%
2020/05/11	8	58.00	18	58.17	57.20	-10	11,743	-0.09%
2020/05/08	3	57.90	7	57.73	58.10	-4	11,699	-0.03%
2020/05/07	2	57.20	0	0.00	56.90	2	11,649	0.02%
2020/05/06	4	57.35	3	57.63	56.80	1	11,693	0.01%
2020/05/05	3	57.63	1	57.90	57.40	2	11,743	0.02%
2020/05/04	8	56.41	6	56.63	57.20	2	11,784	0.02%
2020/04/30	5	57.48	4	57.33	57.20	1	11,807	0.01%
2020/04/29	16	56.76	0	0.00	56.20	16	11,813	0.14%
2020/04/28	2	57.35	1	57.30	56.70	1	11,869	0.01%
2020/04/27	4	57.03	2	56.95	57.20	2	11,965	0.02%
2020/04/24	17	56.74	9	57.03	56.50	8	11,927	0.07%
2020/04/23	4	54.88	4	55.15	55.70	0	11,683	0.00%
2020/04/22	14	54.99	13	54.47	55.00	1	11,628	0.01%
2020/04/21	6	57.08	27	57.39	56.10	-21	11,493	-0.18%
2020/04/20	5	53.70	3	53.73	53.90	2	11,038	0.02%
2020/04/17	13	53.46	4	52.83	52.90	9	11,337	0.08%
2020/04/15	0	0.00	3	52.07	52.90	-3	11,646	-0.03%
2020/04/14	7	51.33	1	51.40	51.00	6	11,872	0.05%
2020/04/13	6	51.62	2	52.30	51.00	4	11,844	0.03%
2020/04/10	1	51.30	1	51.70	52.00	0	11,795	0.00%
2020/04/09	28	51.44	20	51.45	51.50	8	11,748	0.07%
2020/04/08	2	50.08	22	48.75	50.90	-20	11,626	-0.17%
2020/04/07	36	49.10	34	48.59	49.35	2	11,433	0.02%
2020/04/06	4	43.25	3	45.37	46.60	1	11,170	0.01%
2020/04/01	3	42.00	2	41.83	42.40	1	11,199	0.01%
2020/03/31	50	42.41	45	43.41	41.75	5	11,102	0.05%
2020/03/30	13	42.32	10	42.81	43.15	3	11,009	0.03%
2020/03/27	8	47.37	8	46.08	45.55	0	10,912	0.00%
2020/03/26	18	45.69	4	45.93	46.10	14	10,825	0.13%
2020/03/25	2	45.00	5	45.26	45.75	-3	10,848	-0.03%
2020/03/24	3	40.08	7	40.27	41.60	-4	10,947	-0.04%
2020/03/23	6	38.50	0	0.00	38.20	6	10,985	0.05%
2020/03/20	4	42.53	5	42.08	42.30	-1	11,089	-0.01%
2020/03/19	3	40.28	0	0.00	39.35	3	11,195	0.03%
2020/03/18	5	45.67	1	47.75	43.70	4	11,306	0.04%
2020/03/17	5	49.56	0	0.00	48.55	5	11,085	0.05%
2020/03/16	4	56.68	3	56.33	53.90	1	11,159	0.01%
2020/03/13	5	55.50	2	55.40	58.20	3	11,342	0.03%
2020/03/12	3	61.60	5	61.60	61.40	-2	11,280	-0.02%
2020/03/11	3	69.57	0	0.00	67.30	3	11,172	0.03%
2020/03/10	12	68.62	2	69.00	70.20	10	11,095	0.09%
2020/03/09	9	71.58	10	71.40	69.20	-1	10,922	-0.01%
2020/03/06	3	73.53	11	73.76	72.90	-8	10,766	-0.07%
2020/03/05	3	73.30	17	73.45	73.50	-14	10,585	-0.13%
2020/03/03	9	70.00	0	0.00	70.00	9	10,290	0.09%
2020/03/02	5	67.80	9	65.50	66.10	-4	10,160	-0.04%
2020/02/27	6	68.03	7	68.87	67.20	-1	10,060	-0.01%
2020/02/26	6	71.75	11	71.94	71.50	-5	9,885	-0.05%
2020/02/25	17	70.86	11	71.32	72.30	6	9,851	0.06%
2020/02/24	30	72.18	15	71.75	71.70	15	9,777	0.15%
2020/02/21	1	72.10	1	71.90	71.70	0	9,756	0.00%
2020/02/20	1	72.00	0	0.00	72.30	1	9,761	0.01%
2020/02/19	11	71.90	10	71.90	71.70	1	9,814	0.01%
2020/02/18	8	73.05	12	72.84	71.30	-4	9,716	-0.04%
2020/02/17	13	75.58	5	76.54	74.20	8	9,582	0.08%
2020/02/14	6	74.97	3	75.40	75.80	3	9,316	0.03%
2020/02/13	1	76.00	5	75.60	74.50	-4	9,360	-0.04%
2020/02/12	7	75.30	10	75.99	75.20	-3	9,328	-0.03%
2020/02/11	7	73.91	8	73.80	73.90	-1	9,049	-0.01%
2020/02/10	0	0.00	1	70.40	72.20	-1	8,942	-0.01%
2020/02/07	4	73.15	3	73.33	72.20	1	8,887	0.01%
2020/02/06	6	74.48	5	74.70	74.60	1	8,852	0.01%
2020/02/05	7	73.11	14	72.97	74.00	-7	8,722	-0.08%
2020/02/04	1	72.10	4	71.90	71.90	-3	8,541	-0.04%
2020/02/03	3	69.33	6	68.72	71.60	-3	8,433	-0.04%
2020/01/31	6	70.78	2	71.25	70.70	4	8,262	0.05%
2020/01/30	19	70.26	5	71.10	69.00	14	8,099	0.17%
2020/01/20	0	0.00	4	75.90	76.00	-4	7,900	-0.05%
2020/01/17	2	75.90	2	75.70	75.10	0	7,801	0.00%
2020/01/16	1	75.20	0	75.00	74.90	1	7,684	0.01%
2020/01/15	4	75.07	3	74.50	74.20	1	7,576	0.01%
2020/01/14	6	75.93	3	75.73	75.90	3	7,470	0.04%
2020/01/13	5	74.38	6	74.60	76.00	-1	7,378	-0.01%
2020/01/10	1	71.00	4	71.52	73.00	-3	6,952	-0.04%
2020/01/09	9	72.36	10	73.99	71.20	-1	6,765	-0.01%
2020/01/08	9	70.91	16	71.47	71.40	-7	6,350	-0.11%
2020/01/07	14	67.36	3	68.77	69.10	11	5,876	0.19%
2020/01/06	3	68.20	0	0.00	67.70	3	5,744	0.05%
2020/01/03	1	70.00	29	69.27	69.30	-28	5,682	-0.49%
2020/01/02	6	70.85	7	70.64	70.30	-1	5,568	-0.02%
2019/12/30	0	0.00	4	68.70	68.30	-4	5,289	-0.08%
2019/12/27	8	70.30	2	71.45	70.40	6	5,192	0.12%
2019/12/26	2	68.95	10	69.60	69.70	-8	4,897	-0.16%
2019/12/24	1	69.10	6	68.60	69.50	-5	4,736	-0.11%
2019/12/23	7	67.64	4	68.15	66.80	3	4,598	0.07%
2019/12/20	6	69.33	7	69.39	68.50	-1	4,461	-0.02%
2019/12/19	8	67.49	8	68.64	68.20	0	4,320	0.00%
2019/12/18	0	0.00	3	67.77	66.80	-3	4,084	-0.07%
2019/12/17	10	68.58	5	68.10	68.10	5	3,910	0.13%
2019/12/16	9	65.88	10	67.17	67.80	-1	3,704	-0.03%
2019/12/13	10	63.73	9	63.36	63.40	1	3,368	0.03%
2019/12/12	7	61.83	11	61.53	61.50	-4	3,135	-0.13%
2019/12/11	10	60.89	10	60.90	61.50	0	2,982	0.00%
2019/12/10	5	57.22	20	57.79	59.20	-15	2,629	-0.57%
2019/12/09	0	0.00	24	54.65	56.00	-24	2,321	-1.03%
2019/12/06	1	54.30	8	54.19	54.00	-7	2,192	-0.32%
2019/12/05	0	0.00	1	52.20	53.00	-1	2,100	-0.05%
2019/12/04	3	50.93	0	0.00	50.90	3	2,089	0.14%
2019/12/03	1	51.30	0	0.00	51.30	1	2,138	0.05%
2019/12/02	5	50.44	0	0.00	50.60	5	2,157	0.23%
2019/11/29	2	51.70	0	0.00	51.80	2	2,189	0.09%
2019/11/25	12	52.79	5	52.40	51.80	7	2,272	0.31%
2019/11/20	5	53.40	3	53.80	52.90	2	2,283	0.09%
2019/11/18	1	53.70	4	54.25	53.90	-3	2,203	-0.14%
2019/11/13	1	53.30	2	53.70	53.80	-1	2,070	-0.05%
2019/11/12	2	53.40	2	52.65	52.90	0	2,028	0.00%
2019/11/11	0	0.00	8	53.74	52.60	-8	1,916	-0.42%
2019/11/08	0	0.00	20	52.20	52.00	-20	1,817	-1.10%
2019/11/07	0	0.00	1	52.00	51.70	-1	1,821	-0.05%
2019/11/05	0	0.00	10	52.00	52.70	-10	1,828	-0.55%
2019/11/04	2	50.70	2	51.10	50.70	0	1,803	0.00%
2019/11/01	3	50.10	0	0.00	50.00	3	1,839	0.16%
2019/10/30	2	51.50	2	51.40	51.60	0	1,967	0.00%
2019/10/21	0	0.00	1	50.80	51.50	-1	2,753	-0.04%
2019/10/18	1	49.50	6	50.18	50.40	-5	2,772	-0.18%
2019/10/16	1	49.25	2	50.05	49.35	-1	2,913	-0.03%
2019/10/15	1	49.15	0	0.00	49.25	1	2,969	0.03%
2019/10/14	0	0.00	2	49.35	49.15	-2	3,083	-0.06%
2019/10/09	2	48.95	0	0.00	48.70	2	3,202	0.06%
2019/10/08	2	49.05	1	49.70	49.70	1	3,320	0.03%
2019/10/07	1	49.70	0	0.00	49.60	1	3,452	0.03%
2019/10/04	0	0.00	1	50.00	49.95	-1	3,506	-0.03%
2019/10/03	6	50.00	1	49.95	49.95	5	3,701	0.14%
2019/10/02	5	50.40	0	0.00	50.40	5	3,786	0.13%
2019/10/01	2	50.50	1	50.50	51.00	1	3,915	0.03%
2019/09/27	1	50.30	0	0.00	50.30	1	3,941	0.03%
2019/09/25	1	51.40	0	0.00	51.30	1	3,947	0.03%
2019/09/23	0	0.00	2	52.90	53.40	-2	3,874	-0.05%
2019/09/19	1	51.80	0	0.00	51.80	1	3,944	0.03%
2019/09/18	0	0.00	3	52.27	52.40	-3	3,966	-0.08%
2019/09/17	1	52.40	7	52.34	52.60	-6	4,049	-0.15%
2019/09/12	1	51.30	1	51.60	51.60	0	4,059	0.00%
2019/09/11	0	0.00	1	51.20	51.20	-1	4,059	-0.02%
2019/09/09	1	50.80	3	50.80	50.80	-2	4,042	-0.05%
2019/09/06	3	51.70	0	0.00	51.60	3	4,026	0.07%
2019/09/05	4	52.00	0	0.00	51.80	4	3,993	0.10%
2019/09/04	4	51.40	0	0.00	51.30	4	3,947	0.10%
2019/09/03	17	51.31	0	0.00	51.60	17	3,933	0.43%
2019/09/02	0	0.00	3	49.87	52.00	-3	3,881	-0.08%
2019/08/30	2	48.90	0	0.00	48.70	2	3,799	0.05%
2019/08/29	5	48.80	0	0.00	48.80	5	3,796	0.13%
2019/08/27	2	49.35	0	0.00	48.35	2	3,812	0.05%
2019/08/26	0	0.00	1	48.35	48.10	-1	3,790	-0.03%
2019/08/23	1	49.55	0	0.00	49.60	1	3,781	0.03%
2019/08/19	1	48.55	0	0.00	48.40	1	3,734	0.03%
2019/08/15	0	0.00	1	47.60	47.65	-1	3,751	-0.03%
2019/08/14	1	48.40	0	0.00	48.40	1	3,760	0.03%
2019/08/12	0	0.00	3	47.80	47.60	-3	3,817	-0.08%
2019/08/07	5	50.28	2	49.25	48.50	3	3,899	0.08%
2019/08/06	0	0.00	1	47.00	49.30	-1	3,918	-0.03%
2019/08/05	4	50.18	0	0.00	49.20	4	3,881	0.10%
2019/07/30	1	54.00	3	53.53	53.30	-2	3,907	-0.05%
2019/07/29	4	54.80	1	55.20	55.00	3	3,903	0.08%
2019/07/26	5	52.90	0	0.00	53.30	5	3,932	0.13%
2019/07/25	31	53.44	22	53.48	53.70	9	3,954	0.23%
2019/07/24	36	52.29	4	53.03	52.20	32	3,949	0.81%
2019/07/23	13	52.78	2	52.00	51.70	11	3,904	0.28%
2019/07/18	11	48.93	4	49.93	49.00	7	4,037	0.17%
2019/07/17	6	50.20	0	0.00	50.00	6	4,124	0.15%
2019/07/16	6	50.58	6	51.18	50.10	0	4,302	0.00%
2019/07/15	1	52.40	7	52.47	52.20	-6	4,331	-0.14%
2019/07/12	1	51.20	6	52.08	52.70	-5	4,230	-0.12%
2019/07/11	6	51.60	9	51.80	51.60	-3	4,128	-0.07%
2019/07/10	0	0.00	2	49.60	50.50	-2	3,999	-0.05%
2019/07/09	9	49.97	14	50.80	49.60	-5	3,946	-0.13%
2019/07/08	1	48.55	17	48.76	48.90	-16	3,761	-0.43%
2019/07/05	0	0.00	5	48.40	48.70	-5	3,671	-0.14%
2019/07/04	4	45.55	1	45.50	45.60	3	3,546	0.08%
2019/07/02	1	45.40	1	45.00	45.10	0	3,620	0.00%
2019/07/01	0	0.00	2	45.95	45.90	-2	3,606	-0.06%
2019/06/27	3	45.70	1	45.90	45.55	2	3,572	0.06%
2019/06/26	11	46.00	1	46.05	45.80	10	3,521	0.28%
2019/06/25	2	45.40	2	44.80	44.95	0	3,433	0.00%
2019/06/24	11	45.55	5	45.72	45.65	6	3,391	0.18%
2019/06/21	1	42.40	0	0.00	43.60	1	3,266	0.03%
2019/06/20	1	41.80	0	0.00	41.80	1	3,191	0.03%
2019/06/18	0	0.00	10	41.00	41.00	-10	3,200	-0.31%
2019/06/11	2	41.03	0	0.00	41.15	2	3,264	0.06%
2019/06/10	0	0.00	2	40.20	40.50	-2	3,253	-0.06%
2019/06/06	2	40.10	0	0.00	40.20	2	3,249	0.06%
2019/05/31	0	0.00	5	42.50	42.25	-5	3,191	-0.16%
2019/05/28	2	42.65	2	42.60	42.50	0	3,176	0.00%
2019/05/23	2	41.00	0	0.00	41.55	2	3,153	0.06%
2019/05/21	3	42.15	3	41.85	43.25	0	3,131	0.00%
2019/05/20	0	0.00	4	42.28	42.00	-4	3,122	-0.13%
2019/05/17	4	44.29	3	44.05	43.80	1	3,091	0.03%
2019/05/16	1	46.50	0	0.00	45.80	1	3,032	0.03%
2019/05/14	1	47.90	0	0.00	48.30	1	2,933	0.03%
2019/05/13	2	48.10	3	48.43	47.60	-1	2,871	-0.03%
2019/05/09	8	48.13	0	0.00	48.20	8	2,769	0.29%
2019/05/08	6	49.72	9	49.49	49.75	-3	2,667	-0.11%
2019/05/07	3	49.93	1	49.80	49.90	2	2,605	0.08%
2019/05/06	15	49.20	8	50.05	49.25	7	2,536	0.28%
2019/05/03	4	52.08	5	51.94	51.80	-1	2,436	-0.04%
2019/05/02	1	49.75	2	50.35	50.50	-1	2,284	-0.04%
2019/04/30	3	48.82	1	49.40	50.00	2	2,204	0.09%
2019/04/29	2	49.65	4	47.99	47.15	-2	2,094	-0.10%
2019/04/26	0	0.00	1	50.20	49.75	-1	1,979	-0.05%
2019/04/25	2	49.55	8	50.19	50.20	-6	1,844	-0.33%
2019/04/24	0	0.00	3	48.05	48.85	-3	1,674	-0.18%
2019/04/23	8	48.02	4	47.33	47.90	4	1,535	0.26%
2019/04/22	8	46.28	5	47.59	48.00	3	1,362	0.22%
2019/04/19	2	44.00	12	44.21	44.40	-10	1,110	-0.90%
2019/04/15	1	41.00	0	0.00	40.70	1	892	0.11%
2019/04/10	0	0.00	1	42.85	42.65	-1	859	-0.12%
2019/04/09	1	43.50	0	0.00	43.30	1	843	0.12%
2019/04/08	1	43.25	4	43.35	43.70	-3	805	-0.37%
2019/04/03	0	0.00	1	40.45	40.35	-1	721	-0.14%
2019/03/28	0	0.00	5	40.30	40.00	-5	682	-0.73%
2019/03/26	1	39.40	0	0.00	39.30	1	671	0.15%
2019/03/19	2	39.28	0	0.00	39.30	2	642	0.31%
2019/03/18	1	41.35	0	0.00	41.25	1	597	0.17%
2019/03/15	0	0.00	4	41.55	41.50	-4	602	-0.66%
2019/03/11	1	42.90	0	0.00	42.90	1	747	0.13%
2019/02/27	2	44.20	0	0.00	43.55	2	839	0.24%
2019/02/26	1	43.65	0	0.00	43.95	1	833	0.12%
2019/02/19	0	0.00	1	43.75	43.80	-1	851	-0.12%
2019/02/13	2	41.60	1	41.65	43.80	1	854	0.12%
2019/02/11	0	0.00	5	41.20	40.90	-5	876	-0.57%
2019/01/24	0	0.00	1	42.65	42.00	-1	904	-0.11%
2019/01/17	0	0.00	2	40.80	40.50	-2	949	-0.21%
2019/01/15	0	0.00	6	40.63	40.60	-6	965	-0.62%
2019/01/14	0	0.00	1	40.20	40.20	-1	966	-0.10%
2019/01/09	7	40.72	0	0.00	40.70	7	996	0.70%
2019/01/07	0	0.00	1	39.30	39.55	-1	1,022	-0.10%
2019/01/04	1	38.40	2	38.60	38.60	-1	1,044	-0.10%
2019/01/03	2	39.00	0	0.00	39.00	2	1,098	0.18%
2018/12/24	1	39.95	1	39.80	40.10	0	1,162	0.00%
2018/12/22	1	39.50	0	0.00	39.30	1	1,162	0.09%
2018/12/19	1	39.85	0	0.00	39.85	1	1,178	0.08%
2018/12/18	1	40.00	0	0.00	39.80	1	1,186	0.08%
2018/12/17	2	40.80	4	40.50	40.50	-2	1,190	-0.17%
2018/12/06	3	42.67	0	0.00	42.40	3	1,226	0.24%
2018/12/05	5	45.55	0	0.00	45.55	5	1,205	0.41%
2018/12/04	5	44.77	3	44.93	45.30	2	1,179	0.17%
2018/12/03	0	0.00	1	43.15	43.50	-1	1,141	-0.09%
2018/11/29	2	41.50	0	0.00	41.20	2	1,183	0.17%
2018/11/16	1	39.00	0	0.00	39.00	1	1,178	0.08%
2018/11/14	1	39.15	0	0.00	38.95	1	1,211	0.08%
2018/11/13	0	0.00	3	37.45	37.60	-3	1,217	-0.25%
2018/11/09	1	36.55	0	0.00	36.55	1	1,241	0.08%
2018/11/08	3	38.15	0	0.00	37.10	3	1,250	0.24%
2018/11/02	0	0.00	2	38.55	38.55	-2	1,348	-0.15%
2018/10/25	1	36.00	0	0.00	35.15	1	1,525	0.07%
2018/10/22	0	0.00	1	40.25	40.10	-1	1,515	-0.07%
2018/10/18	1	40.05	0	0.00	40.05	1	1,531	0.07%
2018/10/12	2	40.80	2	41.23	41.35	0	1,669	0.00%
2018/10/11	0	0.00	2	42.70	41.00	-2	1,666	-0.12%
2018/10/05	2	45.50	1	46.55	46.00	1	1,619	0.06%
2018/10/01	5	49.60	0	0.00	49.60	5	1,739	0.29%
2018/09/21	1	49.25	1	50.20	50.30	0	1,840	0.00%
2018/09/19	0	0.00	3	51.57	51.70	-3	1,849	-0.16%
2018/09/07	4	50.03	0	0.00	49.75	4	1,896	0.21%
2018/09/06	1	52.30	0	0.00	51.60	1	1,895	0.05%
2018/09/05	0	0.00	4	53.50	52.80	-4	1,924	-0.21%
2018/08/31	2	51.90	1	52.10	52.30	1	1,918	0.05%
2018/08/29	0	0.00	2	52.50	52.70	-2	1,955	-0.10%
2018/08/28	1	53.00	0	0.00	52.40	1	1,960	0.05%
2018/08/21	1	49.00	0	0.00	48.55	1	2,138	0.05%
2018/08/20	5	49.52	11	50.41	48.80	-6	2,126	-0.28%
2018/08/17	1	50.70	0	0.00	50.70	1	2,104	0.05%
2018/08/14	2	51.80	2	51.80	51.60	0	2,076	0.00%
2018/08/09	2	56.35	0	0.00	56.00	2	2,019	0.10%
2018/08/08	0	0.00	5	57.60	57.20	-5	2,066	-0.24%
2018/08/03	5	57.00	0	0.00	57.40	5	2,102	0.24%
2018/08/02	0	0.00	1	55.20	56.30	-1	2,038	-0.05%
2018/08/01	1	53.90	0	0.00	54.00	1	2,026	0.05%
2018/07/30	0	0.00	5	52.80	52.90	-5	2,227	-0.22%
2018/07/25	4	54.20	10	54.30	54.20	-6	2,250	-0.27%
2018/07/24	0	0.00	1	51.70	53.90	-1	2,240	-0.04%
2018/07/20	1	54.10	0	0.00	53.20	1	2,146	0.05%
2018/07/18	5	57.00	4	56.70	56.40	1	2,110	0.05%
2018/07/11	0	0.00	1	58.00	58.10	-1	2,141	-0.05%
2018/07/09	0	0.00	3	65.53	65.30	-3	2,056	-0.15%
2018/07/04	1	66.90	0	0.00	66.90	1	2,071	0.05%
2018/06/28	0	0.00	0	66.10	65.00	0	2,041	0.00%
2018/06/25	2	66.50	0	0.00	66.30	2	2,051	0.10%
2018/06/15	0	0.00	1	68.20	67.90	-1	2,125	-0.05%
2018/06/13	0	0.00	1	68.10	68.50	-1	2,106	-0.05%
2018/06/12	2	69.10	0	0.00	67.90	2	2,091	0.10%
2018/06/06	0	0.00	6	67.77	67.30	-6	2,158	-0.28%
2018/06/05	1	67.00	0	0.00	66.90	1	2,167	0.05%
2018/06/04	2	67.00	3	67.20	67.10	-1	2,268	-0.04%
2018/06/01	1	66.60	2	66.95	66.60	-1	2,258	-0.04%
2018/05/31	19	66.97	10	67.57	67.60	9	2,237	0.40%
2018/05/30	1	65.10	0	0.00	64.90	1	2,110	0.05%
2018/05/28	0	0.00	1	64.30	64.10	-1	2,081	-0.05%
2018/05/17	5	63.52	0	0.00	62.60	5	2,160	0.23%
2018/05/14	1	60.70	0	0.00	60.70	1	2,178	0.05%
2018/05/10	1	63.60	0	0.00	63.60	1	2,118	0.05%
2018/05/08	6	64.02	17	64.69	63.90	-11	2,070	-0.53%
2018/05/03	1	71.30	0	0.00	71.10	1	1,991	0.05%
2018/05/02	10	72.00	1	73.40	72.60	9	2,011	0.45%
2018/04/27	0	0.00	1	71.20	71.20	-1	2,056	-0.05%
2018/04/26	1	72.40	0	0.00	70.70	1	2,129	0.05%
2018/04/23	0	0.00	0.1	74.00	73.30	-0.1	2,252	0.00%
2018/04/20	1	74.50	1	74.20	74.00	0	2,266	0.00%
2018/04/13	1	76.40	1	76.50	76.40	0	2,310	0.00%
2018/04/11	3	76.80	3	76.37	76.30	0	2,342	0.00%
2018/04/10	0	0.00	1	75.60	75.60	-1	2,310	-0.04%
2018/03/29	0	0.00	3	75.50	75.40	-3	2,649	-0.11%
2018/03/28	0	0.00	1	75.20	75.20	-1	2,750	-0.04%
2018/03/27	11	75.47	1	75.20	75.20	10	2,758	0.36%
2018/03/26	1	75.20	13	75.01	75.00	-12	2,752	-0.44%
2018/03/20	0	0.00	4	74.78	74.60	-4	2,813	-0.14%
2018/03/19	1	75.40	0	0.00	75.30	1	2,820	0.04%
2018/03/16	3	75.97	0	0.00	75.70	3	2,824	0.11%
2018/03/15	0	0.00	1	75.10	75.20	-1	2,803	-0.04%
2018/03/13	14	74.85	0	0.00	76.00	14	2,840	0.49%
2018/03/12	1	74.00	0	0.00	73.80	1	2,810	0.04%
2018/03/09	0	0.00	1	74.40	74.50	-1	2,819	-0.04%
2018/03/08	10	74.28	10	74.30	74.20	0	2,856	0.00%
2018/03/02	1	72.80	0	0.00	72.90	1	2,971	0.03%
2018/02/27	0	0.00	1	74.10	73.50	-1	3,035	-0.03%
2018/02/26	0	0.00	0.1	73.50	73.40	-0.1	3,036	0.00%
2018/02/23	0	0.00	3	73.40	73.10	-3	3,096	-0.10%
2018/02/12	2	71.30	2	71.40	71.60	0	3,240	0.00%
2018/02/06	2	67.60	2	68.50	68.00	0	3,273	0.00%
2018/02/05	1	70.70	0	0.00	71.20	1	3,284	0.03%
2018/02/01	0	0.00	2	72.50	72.50	-2	3,531	-0.06%
2018/01/31	5	72.00	1	71.50	71.90	4	3,586	0.11%
2018/01/30	2	72.30	1	72.50	72.00	1	3,650	0.03%
2018/01/29	9	72.04	1	71.10	72.50	8	3,649	0.22%
2018/01/26	4	75.35	0	0.00	75.30	4	3,578	0.11%
2018/01/25	1	75.40	0	0.00	75.30	1	3,604	0.03%
2018/01/24	1	75.20	0	0.00	75.80	1	3,639	0.03%
2018/01/23	4	75.10	0	0.00	75.30	4	3,651	0.11%
2018/01/22	1	75.50	0	0.00	75.90	1	3,656	0.03%
2018/01/19	1	75.10	3	74.90	74.90	-2	3,738	-0.05%
2018/01/18	5	73.50	0	0.00	73.20	5	3,715	0.13%
2018/01/09	1	73.50	1	73.50	73.20	0	4,239	0.00%
2018/01/08	0	0.00	1	73.10	72.60	-1	4,269	-0.02%
2018/01/04	3	74.00	3	73.50	74.00	0	4,354	0.00%