威剛 (3260)-永豐金-鳳山券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
104.0
漲跌
▲3.0
漲幅
+2.97%
成交量
8,979張
產業
上櫃半導體類股
1068人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-鳳山券商分點個股進出
永豐金-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1.1	102.41	4	102.50	104.00	-2.9	9,301	-0.03%
2024/05/02	2	99.15	1	100.50	101.00	1	9,229	0.01%
2024/04/30	1	100.00	2	100.50	100.00	-1	9,522	-0.01%
2024/04/29	0	0.00	1	100.48	101.00	-1	9,534	-0.01%
2024/04/26	1	99.90	0.1	99.90	99.10	1	9,577	0.01%
2024/04/25	1	99.00	0.1	99.10	98.70	0.9	9,568	0.01%
2024/04/24	1	100.50	15.2	99.20	99.50	-14.2	9,605	-0.15%
2024/04/23	8.2	94.37	1	93.70	94.50	7.2	9,533	0.08%
2024/04/22	1	93.30	31.4	95.42	93.10	-30.4	9,519	-0.32%
2024/04/19	8.6	98.08	40	95.56	96.20	-31.4	9,553	-0.33%
2024/04/18	2	102.00	0	0.00	102.50	2	9,358	0.02%
2024/04/17	39.4	104.51	7	104.14	103.50	32.4	9,265	0.35%
2024/04/16	11.6	105.84	6	105.25	104.00	5.6	9,086	0.06%
2024/04/15	21.3	112.68	7.4	113.19	115.50	13.9	8,768	0.16%
2024/04/12	8.4	112.67	18	113.24	113.00	-9.6	8,612	-0.11%
2024/04/11	36	110.28	14	109.50	108.50	22	8,205	0.27%
2024/04/10	41	112.27	56.9	111.59	113.00	-15.9	7,874	-0.20%
2024/04/09	4	102.00	5	103.00	103.00	-1	7,133	-0.01%
2024/04/08	1	101.00	5	100.50	101.00	-4	7,015	-0.06%
2024/04/03	0	0.00	3	98.90	100.00	-3	7,454	-0.04%
2024/04/02	3	100.60	15	101.85	99.90	-12	7,596	-0.16%
2024/04/01	11	99.90	4	100.25	100.50	7	7,633	0.09%
2024/03/29	2	98.80	8	100.03	98.70	-6	7,545	-0.08%
2024/03/28	1	98.90	6	99.75	98.80	-5	7,521	-0.07%
2024/03/26	3	98.00	1	99.90	96.90	2	7,691	0.03%
2024/03/25	2	98.30	3	98.40	98.30	-1	7,665	-0.01%
2024/03/22	11	99.49	6.1	99.41	98.70	4.9	7,688	0.06%
2024/03/21	13	99.75	21.5	99.97	100.50	-8.5	7,607	-0.11%
2024/03/20	0.1	97.70	1	98.00	96.00	-0.9	7,517	-0.01%
2024/03/19	2	96.30	0	0.00	96.90	2	7,570	0.03%
2024/03/18	1	96.50	2	96.40	96.20	-1	7,683	-0.01%
2024/03/14	3	95.40	0.2	95.20	94.90	2.8	7,976	0.04%
2024/03/13	3	97.10	4	97.80	95.70	-1	8,232	-0.01%
2024/03/12	2.1	97.29	1	97.20	97.80	1.1	8,413	0.01%
2024/03/08	3.1	95.39	2	94.20	94.20	1	8,601	0.01%
2024/03/07	1	99.80	5	96.90	96.20	-4	8,690	-0.05%
2024/03/06	0.1	97.40	0	0.00	97.10	0.1	8,643	0.00%
2024/03/05	4	97.48	3	97.90	97.40	1	8,800	0.01%
2024/03/04	4	100.43	3	100.00	99.50	1	8,784	0.01%
2024/03/01	1	99.90	2	99.85	99.20	-1	8,773	-0.01%
2024/02/29	2	99.50	8	99.91	100.00	-6	8,862	-0.07%
2024/02/27	3	100.83	12.1	100.85	98.50	-9.1	8,902	-0.10%
2024/02/26	2	98.35	0.1	98.70	98.00	1.9	8,918	0.02%
2024/02/23	7	101.57	8	101.06	100.00	-1	8,893	-0.01%
2024/02/22	3	100.40	6	101.00	101.00	-3	8,812	-0.03%
2024/02/21	4	100.13	5.6	100.50	100.00	-1.6	8,855	-0.02%
2024/02/20	29	99.07	6.3	98.90	99.80	22.7	8,902	0.26%
2024/02/19	3	99.00	6.1	100.00	99.90	-3.1	8,840	-0.03%
2024/02/16	6.1	96.80	1	96.20	97.30	5.1	8,830	0.06%
2024/02/15	0	0.00	6	97.25	97.40	-6	8,904	-0.07%
2024/02/05	0.1	95.15	1	94.90	95.10	-0.9	9,083	-0.01%
2024/02/02	5.1	96.10	5.1	96.00	96.00	0	9,175	0.00%
2024/02/01	0	0.00	2.2	95.88	96.00	-2.2	9,408	-0.02%
2024/01/31	1	96.20	0	0.00	95.90	1	9,593	0.01%
2024/01/30	1	95.80	0.3	96.10	95.70	0.7	9,829	0.01%
2024/01/29	0	0.00	2.1	96.70	96.80	-2.1	10,000	-0.02%
2024/01/26	1	94.50	0	0.00	94.50	1	10,159	0.01%
2024/01/25	0	96.20	11	95.99	95.60	-11	10,400	-0.11%
2024/01/24	24	98.53	18	99.36	96.60	6	10,545	0.06%
2024/01/23	6	95.75	0	0.00	96.20	6	10,454	0.06%
2024/01/22	9	95.20	10	95.11	95.30	-1	10,605	-0.01%
2024/01/19	0	0.00	3	94.23	94.00	-3	10,764	-0.03%
2024/01/18	5	92.18	4	92.68	93.00	1	10,885	0.01%
2024/01/17	4	94.70	1	95.60	93.70	3	11,043	0.03%
2024/01/16	4	96.95	6	96.98	96.80	-2	11,389	-0.02%
2024/01/15	4	97.53	3	98.07	98.00	1	11,588	0.01%
2024/01/12	1	95.50	0.2	95.03	94.40	0.9	11,747	0.01%
2024/01/11	3	95.63	0	0.00	95.60	3	12,242	0.02%
2024/01/10	1	95.40	3	95.77	96.20	-2	12,853	-0.02%
2024/01/09	15.1	96.65	1	96.40	95.30	14.1	13,309	0.11%
2024/01/08	6.6	97.41	1	98.50	98.20	5.6	13,343	0.04%
2024/01/05	2	97.45	5	96.92	97.00	-3	13,567	-0.02%
2024/01/04	8	97.47	2	98.00	96.70	6	13,662	0.04%
2024/01/03	7	98.47	2	98.85	98.30	5	13,720	0.04%
2024/01/02	1	102.49	0	0.00	100.50	1	13,730	0.01%
2023/12/29	32	107.34	29.1	104.08	103.00	2.9	13,802	0.02%
2023/12/28	6	103.75	8	105.06	105.50	-2	13,716	-0.01%
2023/12/27	2	103.00	10	103.60	104.50	-8	14,145	-0.06%
2023/12/26	2.1	101.50	3	101.50	101.50	-0.9	14,086	-0.01%
2023/12/25	3	100.83	0	0.00	100.00	3	14,196	0.02%
2023/12/22	2	101.75	4	103.12	101.00	-2	14,205	-0.01%
2023/12/21	1	100.01	3	101.00	100.50	-2	14,047	-0.01%
2023/12/20	1	99.20	0	0.00	99.40	1	14,006	0.01%
2023/12/19	2	100.00	1	100.50	100.00	1	14,001	0.01%
2023/12/18	4	101.50	1	103.00	102.50	3	14,002	0.02%
2023/12/15	5	104.80	9.1	105.73	102.00	-4.1	14,102	-0.03%
2023/12/14	3	103.67	2	103.00	103.00	1	13,983	0.01%
2023/12/13	4.2	103.10	0	0.00	102.50	4.2	13,988	0.03%
2023/12/12	15	105.73	18.3	105.26	104.00	-3.3	14,226	-0.02%
2023/12/11	5	104.80	10	105.05	104.50	-5	14,214	-0.04%
2023/12/08	6	103.33	13	103.92	104.00	-7	14,283	-0.05%
2023/12/07	16	102.19	10	101.40	100.50	6	14,549	0.04%
2023/12/06	2	100.35	2	99.90	102.50	0	14,518	0.00%
2023/12/05	4	98.00	0	0.00	98.30	4	14,444	0.03%
2023/12/04	4	101.88	5	102.60	101.00	-1	14,573	-0.01%
2023/12/01	1	99.00	3	100.40	99.60	-2	14,420	-0.01%
2023/11/30	9	100.61	17	101.03	100.00	-8	14,419	-0.06%
2023/11/29	12	98.05	6	98.87	98.90	6	14,336	0.04%
2023/11/28	3	95.90	5	96.16	96.70	-2	14,478	-0.01%
2023/11/27	5	95.38	1	94.10	94.10	4	14,801	0.03%
2023/11/24	8	97.84	6	96.68	96.30	2	14,833	0.01%
2023/11/22	4	98.15	3	98.63	98.20	1	14,586	0.01%
2023/11/21	2	99.40	3	99.53	98.90	-1	14,530	-0.01%
2023/11/20	2	100.00	3	99.33	99.10	-1	14,495	-0.01%
2023/11/17	5	97.92	1	97.90	97.70	4	14,378	0.03%
2023/11/16	3	100.27	3	100.67	99.80	0	14,182	0.00%
2023/11/15	17	104.85	5	106.00	102.00	12	14,044	0.09%
2023/11/14	8	104.56	6	104.33	105.00	2	13,852	0.01%
2023/11/13	2	104.50	20.1	105.65	105.00	-18.1	13,780	-0.13%
2023/11/10	4	101.51	3	102.17	101.50	1	13,533	0.01%
2023/11/09	9.2	100.45	4	100.50	101.00	5.2	13,446	0.04%
2023/11/08	4	103.12	7	103.93	103.00	-3	13,263	-0.02%
2023/11/07	2	103.75	20.2	104.15	105.00	-18.2	13,107	-0.14%
2023/11/06	4	100.75	1	104.00	101.50	3	12,926	0.02%
2023/11/03	9	99.24	15	100.07	100.50	-6	12,866	-0.05%
2023/11/02	24	98.32	8	99.82	99.30	16	12,685	0.13%
2023/11/01	7	96.07	5	97.38	96.20	2	12,404	0.02%
2023/10/31	2	99.00	3	100.00	97.40	-1	12,230	-0.01%
2023/10/30	1	97.60	1	98.20	98.50	0	12,040	0.00%
2023/10/27	2	96.20	5	95.26	94.10	-3	11,889	-0.03%
2023/10/26	1	98.40	8.1	97.59	97.50	-7.1	11,731	-0.06%
2023/10/25	2	98.70	2	99.65	99.10	0	11,706	0.00%
2023/10/24	23.1	103.25	11	101.50	101.50	12.1	11,574	0.10%
2023/10/23	7.1	104.80	8	105.81	106.00	-0.9	11,171	-0.01%
2023/10/20	24	103.17	5.1	104.21	105.00	18.9	10,962	0.17%
2023/10/19	19	104.34	29.2	104.52	104.00	-10.2	10,690	-0.10%
2023/10/18	30	101.74	21	101.03	101.50	9	10,203	0.09%
2023/10/17	10	100.52	14	99.24	100.00	-4	9,629	-0.04%
2023/10/16	6	96.50	3	96.20	96.10	3	9,184	0.03%
2023/10/13	9	97.20	13.2	96.18	96.70	-4.2	9,084	-0.05%
2023/10/12	14	93.89	15	93.76	93.60	-1	8,735	-0.01%
2023/10/11	3	93.27	4	92.95	92.20	-1	8,644	-0.01%
2023/10/06	4	93.70	14.2	94.19	93.00	-10.2	8,530	-0.12%
2023/10/05	5	91.58	6.2	92.03	91.00	-1.2	8,348	-0.01%
2023/10/04	30	93.37	17	93.01	92.50	13	8,233	0.16%
2023/10/03	6	93.23	9.5	93.64	92.90	-3.5	7,895	-0.04%
2023/10/02	2	87.70	7.3	87.51	88.40	-5.3	7,471	-0.07%
2023/09/28	8	84.94	4	84.98	84.50	4	7,488	0.05%
2023/09/26	1	86.80	1	87.80	86.20	0	7,780	0.00%
2023/09/25	6	89.27	2	89.60	88.70	4	7,815	0.05%
2023/09/22	0	0.00	18	88.81	89.30	-18	7,994	-0.23%
2023/09/21	10	86.68	1	86.70	87.60	9	8,294	0.11%
2023/09/20	12	88.23	16	89.91	87.20	-4	8,502	-0.05%
2023/09/19	6	90.75	1	92.60	90.30	5	8,469	0.06%
2023/09/15	10.1	93.30	17	93.21	93.40	-6.9	8,464	-0.08%
2023/09/14	15	91.87	6	91.60	90.80	9	8,253	0.11%
2023/09/13	1	90.60	1	89.90	90.70	0	8,356	0.00%
2023/09/12	7	90.99	16	90.98	90.40	-9	8,732	-0.10%
2023/09/11	14	89.47	5	89.34	88.60	9	8,394	0.11%
2023/09/08	21	86.87	19	87.29	86.90	2	8,411	0.02%
2023/09/07	6	89.78	11	89.61	88.80	-5	8,471	-0.06%
2023/09/06	6	87.57	2	88.50	86.80	4	8,412	0.05%
2023/09/05	0	0.00	9	87.53	87.40	-9	8,433	-0.11%
2023/09/04	13	86.72	1	86.10	86.00	12	8,399	0.14%
2023/09/01	11	87.41	13	88.43	87.90	-2	8,392	-0.02%
2023/08/31	3	87.40	6	87.75	86.80	-3	8,249	-0.04%
2023/08/30	1	83.10	8	82.98	83.80	-7	7,899	-0.09%
2023/08/24	0	0.00	2	81.60	79.50	-2	8,995	-0.02%
2023/08/23	0	0.00	1	78.50	78.50	-1	9,032	-0.01%
2023/08/17	0	0.00	2	77.15	78.00	-2	9,043	-0.02%
2023/08/11	1	77.50	1	76.70	76.00	0	9,085	0.00%
2023/08/10	4	77.05	0	0.00	76.70	4	9,049	0.04%
2023/08/09	4	81.55	2	81.90	79.50	2	8,965	0.02%
2023/08/08	0	0.00	2	79.00	78.70	-2	8,826	-0.02%
2023/08/07	3	80.50	1	80.50	80.50	2	8,819	0.02%
2023/08/02	0	80.80	0	0.00	80.00	0	8,776	0.00%
2023/08/01	4	82.85	1	84.40	82.60	3	8,739	0.03%
2023/07/31	1	84.80	1	84.40	81.90	0	8,707	0.00%
2023/07/28	2	83.15	3	83.07	83.70	-1	8,634	-0.01%
2023/07/27	0	0.00	3	81.77	81.30	-3	8,513	-0.04%
2023/07/26	0	76.60	1	76.70	76.80	-1	8,403	-0.01%
2023/07/25	0	0.00	1	78.00	78.10	-1	8,410	-0.01%
2023/07/24	1	78.60	3	78.70	78.60	-2	8,446	-0.02%
2023/07/21	1	79.30	1	78.60	79.80	0	8,399	0.00%
2023/07/20	3	81.20	0	0.00	81.00	3	8,360	0.04%
2023/07/19	0	0.00	3	83.63	82.50	-3	8,289	-0.04%
2023/07/18	3	82.90	0	0.00	81.90	3	8,264	0.04%
2023/07/17	3	84.73	2	84.60	84.80	1	8,211	0.01%
2023/07/14	4	85.03	8	84.74	85.70	-4	8,239	-0.05%
2023/07/13	3	83.90	6	83.85	83.30	-3	8,238	-0.04%
2023/07/12	1	81.60	0	0.00	81.60	1	8,206	0.01%
2023/07/11	2	82.65	3	83.00	82.20	-1	8,166	-0.01%
2023/07/10	3	81.90	0	0.00	81.80	3	8,154	0.04%
2023/07/07	7	84.79	46	83.55	83.30	-39	8,179	-0.48%
2023/07/06	5	89.06	5	87.74	87.40	0	8,163	0.00%
2023/07/05	17	91.93	6	91.78	90.40	11	8,074	0.14%
2023/07/04	25	92.13	20	91.99	92.90	5	7,943	0.06%
2023/07/03	24	89.49	2	89.60	89.70	22	7,786	0.28%
2023/06/30	8	88.65	3	89.10	89.00	5	7,981	0.06%
2023/06/29	14	91.24	13	91.75	92.30	1	7,891	0.01%
2023/06/28	6	89.77	12	91.03	88.20	-6	7,529	-0.08%
2023/06/27	1	84.20	1	85.30	86.40	0	7,284	0.00%
2023/06/26	6	89.10	1	86.90	86.90	5	7,213	0.07%
2023/06/21	2	90.10	3	90.30	90.60	-1	7,206	-0.01%
2023/06/20	5.2	90.91	1	90.90	90.40	4.2	7,312	0.06%
2023/06/19	3	92.30	3.1	93.96	92.50	-0.1	7,249	0.00%
2023/06/16	3.3	91.63	28	90.58	92.10	-24.8	6,985	-0.35%
2023/06/15	4	88.03	4	89.28	87.80	0	6,376	0.00%
2023/06/14	8	88.20	22	88.33	89.40	-14	6,180	-0.23%
2023/06/13	3	87.57	11	86.52	86.00	-8	5,947	-0.13%
2023/06/12	7	85.79	12	85.83	85.50	-5	5,805	-0.09%
2023/06/09	3	82.73	1	84.70	84.00	2	5,614	0.04%
2023/06/08	4	83.88	0	0.00	84.30	4	5,533	0.07%
2023/06/07	3	83.43	4	83.45	84.00	-1	5,479	-0.02%
2023/06/06	8	81.18	2	82.30	81.80	6	5,393	0.11%
2023/06/05	2	84.60	2	85.05	84.20	0	5,280	0.00%
2023/06/02	2	85.70	0	0.00	85.60	2	5,212	0.04%
2023/06/01	18	85.57	2	85.65	85.60	16	5,141	0.31%
2023/05/31	28	88.51	24	87.75	89.30	4	4,817	0.08%
2023/05/30	8	81.14	8	81.04	81.20	0	4,092	0.00%
2023/05/29	1	78.60	7	79.66	79.90	-6	3,973	-0.15%
2023/05/25	3	76.63	0	0.00	76.70	3	3,864	0.08%
2023/05/24	5	76.54	0	0.00	76.70	5	3,852	0.13%
2023/05/23	1	75.80	2	76.40	76.80	-1	3,852	-0.03%
2023/05/22	2	77.00	0	0.00	76.60	2	3,848	0.05%
2023/05/18	7	77.34	27	77.34	77.40	-20	3,838	-0.52%
2023/05/17	0	0.00	2	75.00	74.70	-2	3,767	-0.05%
2023/05/16	7	72.70	1	72.60	72.40	6	3,801	0.16%
2023/05/15	1	71.80	1	72.20	72.20	0	3,795	0.00%
2023/05/11	3	71.40	3	70.63	70.60	0	3,793	0.00%
2023/05/09	2	73.30	2	73.50	73.50	0	3,787	0.00%
2023/05/08	1	73.90	1	73.20	73.50	0	3,799	0.00%
2023/05/05	3	73.60	1	73.60	73.70	2	3,804	0.05%
2023/05/04	2	74.50	1	74.70	74.70	1	3,827	0.03%
2023/05/03	2	74.80	1	75.20	75.20	1	3,838	0.03%
2023/05/02	0	0.00	1	75.80	75.80	-1	3,839	-0.03%
2023/04/28	2	75.35	2	75.30	75.00	0	3,886	0.00%
2023/04/27	1	73.00	4	74.43	75.00	-3	3,819	-0.08%
2023/04/21	1	73.00	0	0.00	72.70	1	3,741	0.03%
2023/04/19	2	74.55	0	0.00	74.30	2	3,705	0.05%
2023/04/18	1	75.70	0	0.00	76.20	1	3,633	0.03%
2023/04/17	1	78.10	1	78.20	78.30	0	3,583	0.00%
2023/04/14	4	79.10	0	0.00	79.10	4	3,536	0.11%
2023/04/13	0	0.00	1	79.50	79.60	-1	3,497	-0.03%
2023/04/12	1	81.90	5	82.10	82.40	-4	3,424	-0.12%
2023/04/11	0	0.00	14	81.88	81.30	-14	3,310	-0.42%
2023/04/10	6	78.25	1	78.10	78.10	5	3,139	0.16%
2023/04/07	3	81.10	4	81.43	80.00	-1	3,077	-0.03%
2023/04/06	1	77.70	2	79.35	79.60	-1	2,938	-0.03%
2023/03/31	19	79.86	8	79.86	79.50	11	2,864	0.38%
2023/03/30	12	77.18	8	76.48	76.00	4	2,577	0.16%
2023/03/29	2	73.05	2	74.10	74.00	0	2,441	0.00%
2023/03/28	1	76.10	2	75.25	73.70	-1	2,425	-0.04%
2023/03/27	16	76.34	0	0.00	75.80	16	2,377	0.67%
2023/03/24	5	77.54	29	78.02	78.50	-24	2,305	-1.04%
2023/03/23	4	74.93	5	75.16	76.80	-1	2,166	-0.05%
2023/03/22	1	71.00	1	73.30	73.30	0	1,978	0.00%
2023/03/21	0	0.00	5	70.40	70.60	-5	1,869	-0.27%
2023/03/17	0	0.00	4	68.10	68.40	-4	1,828	-0.22%
2023/03/16	1	67.60	0	0.00	66.70	1	1,806	0.06%
2023/03/14	1	67.60	1	70.00	67.50	0	1,829	0.00%
2023/03/13	0	0.00	1	68.70	69.90	-1	1,818	-0.05%
2023/03/10	1	71.50	0	0.00	70.20	1	1,805	0.06%
2023/03/09	2	71.60	4	71.50	71.20	-2	1,793	-0.11%
2023/03/08	3	70.87	5	70.30	71.00	-2	1,771	-0.11%
2023/03/07	1	71.00	0	0.00	70.40	1	1,759	0.06%
2023/03/06	2	71.00	10	70.74	70.60	-8	1,752	-0.46%
2023/03/03	1	68.90	7	68.86	69.30	-6	1,686	-0.36%
2023/03/02	0	0.00	2	68.15	67.90	-2	1,644	-0.12%
2023/03/01	7	66.89	0	0.00	66.50	7	1,621	0.43%
2023/02/23	0	0.00	1	68.30	67.40	-1	1,635	-0.06%
2023/02/22	7	67.49	2	67.50	67.10	5	1,680	0.30%
2023/02/21	9	69.30	0	0.00	68.20	9	1,780	0.51%
2023/02/17	4	68.70	10	69.00	69.20	-6	1,918	-0.31%
2023/02/16	10	68.10	3	68.07	69.60	7	1,926	0.36%
2023/02/15	4	67.80	1	67.60	67.80	3	1,904	0.16%
2023/02/14	3	67.20	2	67.75	68.20	1	1,842	0.05%
2023/02/08	2	66.55	0	0.00	66.30	2	1,759	0.11%
2023/02/03	1	66.60	0	0.00	65.90	1	1,714	0.06%
2023/02/02	0	0.00	1	65.30	66.70	-1	1,712	-0.06%
2023/01/31	0	0.00	1	65.40	65.50	-1	1,693	-0.06%
2023/01/30	0	0.00	13	64.19	65.40	-13	1,680	-0.77%
2023/01/17	1	62.30	1	62.70	62.20	0	1,610	0.00%
2023/01/16	4	61.28	1	62.60	62.60	3	1,617	0.19%
2023/01/13	7	61.94	0	0.00	61.90	7	1,616	0.43%
2023/01/12	2	62.40	5	63.64	61.60	-3	1,641	-0.18%
2023/01/11	0	0.00	1	63.20	63.40	-1	1,659	-0.06%
2023/01/10	5	62.60	0	0.00	62.70	5	1,693	0.30%
2023/01/06	0	0.00	1	61.50	61.60	-1	1,698	-0.06%
2022/12/20	0	0.00	10	58.10	58.20	-10	1,800	-0.56%
2022/12/15	10	60.60	0	0.00	60.60	10	1,814	0.55%
2022/12/13	0	0.00	0.1	60.60	60.10	-0.1	1,808	-0.01%
2022/12/08	1	58.60	0	0.00	59.00	1	1,855	0.05%
2022/12/07	0	0.00	10	58.59	59.00	-10	1,858	-0.54%
2022/12/06	1	62.20	1	60.90	61.00	0	1,833	0.00%
2022/12/05	10	64.10	15	62.90	63.70	-5	1,806	-0.28%
2022/12/02	1	62.70	0	0.00	62.90	1	1,793	0.06%
2022/11/30	3	61.63	1	61.70	61.70	2	1,787	0.11%
2022/11/29	9	61.21	0	0.00	61.40	9	1,787	0.50%
2022/11/24	0	0.00	1	63.60	63.80	-1	1,757	-0.06%
2022/11/22	4	62.75	2	62.90	62.40	2	1,746	0.11%
2022/11/21	1	63.20	10	63.35	63.20	-9	1,742	-0.52%
2022/11/18	7	64.30	0	0.00	64.30	7	1,716	0.41%
2022/11/17	1	63.90	9	65.10	64.40	-8	1,650	-0.48%
2022/11/16	2	64.50	18	62.06	63.30	-16	1,535	-1.04%
2022/11/14	0	0.00	1	59.10	59.70	-1	1,376	-0.07%
2022/11/11	1	58.10	1	57.10	58.10	0	1,348	0.00%
2022/11/08	0	0.00	7	56.90	55.90	-7	1,341	-0.52%
2022/11/07	2	56.00	0	0.00	56.60	2	1,359	0.15%
2022/11/02	1	54.90	0	0.00	54.80	1	1,365	0.07%
2022/11/01	3	54.40	0	0.00	54.10	3	1,363	0.22%
2022/10/28	4	53.75	0	0.00	52.80	4	1,370	0.29%
2022/10/25	0	0.00	3	58.10	56.70	-3	1,322	-0.23%
2022/10/24	0	0.00	1	58.80	58.00	-1	1,323	-0.08%
2022/10/21	0	0.00	1	58.40	57.50	-1	1,320	-0.08%
2022/10/20	1	58.40	2	58.90	58.10	-1	1,309	-0.08%
2022/10/19	0	58.70	1	60.00	58.70	-1	1,290	-0.08%
2022/10/18	18	59.69	1	60.00	59.60	17	1,267	1.34%
2022/10/17	3	57.70	3	57.90	58.10	0	1,237	0.00%
2022/10/14	1	56.80	1	56.90	56.50	0	1,257	0.00%
2022/10/13	0	0.00	1	55.40	54.50	-1	1,303	-0.08%
2022/10/12	1.1	56.38	23	56.72	56.80	-21.9	1,290	-1.70%
2022/10/11	22	55.88	1	55.20	55.50	21	1,268	1.66%
2022/10/07	1	55.70	0	0.00	56.50	1	1,265	0.08%
2022/09/26	4.1	55.19	1	54.60	54.00	3.1	1,272	0.24%
2022/09/22	4	57.00	4	57.40	57.80	0	1,306	0.00%
2022/09/20	3	61.47	0	0.00	60.20	3	1,303	0.23%
2022/09/16	0	0.00	3	61.83	61.50	-3	1,332	-0.23%
2022/09/06	3	58.07	1	57.80	58.00	2	1,536	0.13%
2022/09/05	0	0.00	1	59.60	59.60	-1	1,530	-0.07%
2022/08/30	2	60.00	1	60.00	59.80	1	1,554	0.06%
2022/08/29	1	59.50	1	59.80	59.50	0	1,567	0.00%
2022/08/26	2	61.20	6	61.60	60.90	-4	1,567	-0.26%
2022/08/22	2	60.90	6	61.12	60.80	-4	1,673	-0.24%
2022/08/19	2	61.10	3	60.73	61.40	-1	1,667	-0.06%
2022/08/17	1	60.00	1	59.40	59.30	0	1,656	0.00%
2022/08/16	1	60.00	2	60.20	60.10	-1	1,654	-0.06%
2022/08/15	1	60.00	6	59.92	60.00	-5	1,648	-0.30%
2022/08/11	1	58.50	1.2	58.12	58.50	-0.2	1,629	-0.01%
2022/08/09	0	0.00	1	57.70	57.50	-1	1,645	-0.06%
2022/08/08	1	58.00	10	57.50	58.00	-9	1,654	-0.54%
2022/08/05	1	58.10	1	58.30	58.40	0	1,660	0.00%
2022/08/02	0	0.00	2	57.00	56.90	-2	1,664	-0.12%
2022/08/01	1	57.90	1	58.00	57.90	0	1,672	0.00%
2022/07/29	1	58.40	1	58.70	58.40	0	1,674	0.00%
2022/07/27	7	57.71	1	57.60	58.30	6	1,679	0.36%
2022/07/26	2	58.00	0	0.00	58.00	2	1,680	0.12%
2022/07/25	0	0.00	6	58.97	58.90	-6	1,681	-0.36%
2022/07/22	2	60.00	1	60.20	59.70	1	1,681	0.06%
2022/07/21	2	58.90	3	58.57	59.10	-1	1,696	-0.06%
2022/07/20	2	63.05	2	63.40	62.80	0	1,656	0.00%
2022/07/19	8	62.08	0	0.00	62.20	8	1,621	0.49%
2022/07/18	1	62.00	0	0.00	62.00	1	1,627	0.06%
2022/07/15	0	0.00	3	61.00	61.40	-3	1,641	-0.18%
2022/07/14	1	59.70	0	0.00	60.30	1	1,649	0.06%
2022/07/13	2	60.05	1	60.00	59.90	1	1,659	0.06%
2022/07/12	0	58.80	0	0.00	58.30	0	1,678	0.00%
2022/07/08	5	59.40	7	60.03	59.90	-2	1,757	-0.11%
2022/07/07	0	0.00	2	58.30	58.40	-2	1,770	-0.11%
2022/07/05	1	57.30	0	0.00	57.60	1	1,877	0.05%
2022/07/01	20	59.50	3	58.90	56.80	17	1,900	0.89%
2022/06/30	8	60.28	0	0.00	60.10	8	1,886	0.42%
2022/06/29	1	62.10	0	0.00	62.00	1	1,894	0.05%
2022/06/28	5	62.70	0	0.00	62.90	5	1,893	0.26%
2022/06/27	4	62.25	4	62.75	63.30	0	1,906	0.00%
2022/06/24	1	60.80	0	0.00	60.60	1	1,908	0.05%
2022/06/22	1	61.30	1	60.60	60.50	0	1,992	0.00%
2022/06/17	0	0.00	5	68.52	68.40	-5	1,993	-0.25%
2022/06/15	3	72.00	0	0.00	71.60	3	2,020	0.15%
2022/06/14	2	70.20	0	0.00	70.80	2	2,031	0.10%
2022/06/13	1	70.70	2	70.90	70.80	-1	2,158	-0.05%
2022/06/09	2	72.85	0	0.00	72.60	2	2,283	0.09%
2022/06/02	3	75.33	0	0.00	75.00	3	2,519	0.12%
2022/06/01	2	76.00	3	76.17	75.90	-1	2,666	-0.04%
2022/05/31	7	74.46	13	75.53	75.90	-6	2,807	-0.21%
2022/05/30	0	0.00	3	73.57	73.70	-3	3,111	-0.10%
2022/05/27	7	72.07	0	0.00	71.90	7	3,234	0.22%
2022/05/26	4	72.40	3	72.60	71.60	1	3,333	0.03%
2022/05/25	1	71.70	0	0.00	71.50	1	3,520	0.03%
2022/05/24	1	71.50	0	0.00	71.50	1	3,930	0.03%
2022/05/23	2	72.00	0	0.00	72.00	2	4,222	0.05%
2022/05/20	1	72.50	0	0.00	72.30	1	4,774	0.02%
2022/05/09	1	69.90	0	0.00	69.90	1	7,122	0.01%
2022/05/04	1	72.30	0	0.00	71.90	1	7,148	0.01%
2022/04/29	1	70.80	1	71.70	70.60	0	7,191	0.00%
2022/04/28	1	70.50	1	70.20	69.90	0	7,213	0.00%
2022/04/26	12	71.95	0	0.00	71.90	12	7,202	0.17%
2022/04/25	6	71.70	0	0.00	71.70	6	7,203	0.08%
2022/04/22	1	74.80	0	0.00	74.40	1	7,188	0.01%
2022/04/20	0	0.00	11	73.45	73.60	-11	7,218	-0.15%
2022/04/19	0	0.00	17	72.81	72.00	-17	7,198	-0.24%
2022/04/18	6	71.78	4	72.70	71.80	2	7,199	0.03%
2022/04/15	1	73.30	1	74.00	73.20	0	7,208	0.00%
2022/04/14	0.2	75.10	0	0.00	74.50	0.2	7,228	0.00%
2022/04/13	3	77.50	0	0.00	77.20	3	7,182	0.04%
2022/04/12	1	76.70	6	77.00	76.80	-5	7,205	-0.07%
2022/04/11	6	81.85	2	81.00	79.20	4	7,203	0.06%
2022/04/08	2	84.65	0	0.00	84.50	2	7,163	0.03%
2022/04/07	3	86.00	1	86.60	84.50	2	7,427	0.03%
2022/04/06	1	87.00	3	86.40	87.10	-2	7,467	-0.03%
2022/04/01	1	85.40	4	83.33	85.40	-3	7,476	-0.04%
2022/03/31	1	84.40	1	84.60	84.50	0	7,511	0.00%
2022/03/30	1	84.40	1	84.80	84.60	0	7,549	0.00%
2022/03/28	9	83.63	1	84.10	84.60	8	7,748	0.10%
2022/03/25	1	84.50	6	84.80	84.60	-5	7,780	-0.06%
2022/03/24	4	86.70	1	86.20	86.20	3	7,731	0.04%
2022/03/23	6	88.43	6	88.85	88.10	0	7,743	0.00%
2022/03/22	2	87.80	4	87.93	88.00	-2	7,775	-0.03%
2022/03/21	2	88.15	3	87.67	87.80	-1	7,790	-0.01%
2022/03/18	4	86.90	1	86.80	87.70	3	7,832	0.04%
2022/03/17	0	0.00	3	87.53	88.00	-3	7,914	-0.04%
2022/03/16	2	86.25	1	84.60	84.10	1	7,882	0.01%
2022/03/15	7	85.49	1	85.80	85.10	6	7,841	0.08%
2022/03/14	2	88.60	1	88.90	88.70	1	7,888	0.01%
2022/03/11	5	89.60	2	90.15	89.40	3	7,995	0.04%
2022/03/10	2	90.95	1	91.30	90.90	1	8,219	0.01%
2022/03/09	4	89.53	1	89.10	88.90	3	8,380	0.04%
2022/03/08	6	90.02	5	89.18	88.60	1	8,716	0.01%
2022/03/07	11	91.53	3	90.50	90.50	8	8,633	0.09%
2022/03/04	3	96.30	10	96.10	94.80	-7	8,523	-0.08%
2022/03/03	20	99.16	20	98.98	97.60	0	8,465	0.00%
2022/03/02	18	94.84	7	96.97	97.40	11	8,222	0.13%
2022/03/01	1	95.90	1	95.00	95.90	0	8,276	0.00%
2022/02/25	8	93.90	3	94.40	92.90	5	8,347	0.06%
2022/02/24	15	95.97	5	94.28	92.30	10	9,000	0.11%
2022/02/23	7	97.70	17	98.18	99.50	-10	9,172	-0.11%
2022/02/22	22	97.15	19	97.40	96.40	3	9,004	0.03%
2022/02/21	13	99.18	4	99.60	96.50	9	8,632	0.10%
2022/02/18	31.2	96.57	26	95.38	99.00	5.2	8,050	0.06%
2022/02/17	2	92.85	20	93.08	91.30	-18	7,466	-0.24%
2022/02/16	4	90.73	11	90.87	91.10	-7	7,066	-0.10%
2022/02/15	0	0.00	1	89.70	88.60	-1	6,951	-0.01%
2022/02/14	2	89.35	5	88.90	89.60	-3	6,975	-0.04%
2022/02/11	7	90.44	7	90.17	90.40	0	7,188	0.00%
2022/02/10	6	88.02	18	89.31	91.10	-12	7,243	-0.17%
2022/02/09	2	86.75	0	0.00	87.50	2	7,122	0.03%
2022/02/08	0	0.00	2	86.40	86.30	-2	7,156	-0.03%
2022/02/07	0	0.00	2	85.15	86.20	-2	7,231	-0.03%
2022/01/26	1	83.60	5	83.40	83.60	-4	7,368	-0.05%
2022/01/25	1	82.90	0	0.00	83.10	1	7,448	0.01%
2022/01/24	5	80.80	0	0.00	82.30	5	7,472	0.07%
2022/01/21	5	83.30	0	0.00	82.50	5	7,481	0.07%
2022/01/20	3	84.73	0	0.00	84.60	3	7,515	0.04%
2022/01/19	0.1	85.50	0	0.00	85.50	0.1	7,561	0.00%
2022/01/18	1	86.40	1	86.60	86.30	0	7,611	0.00%
2022/01/17	3	85.90	1	85.70	85.80	2	7,646	0.03%
2022/01/14	2	85.25	0	0.00	85.20	2	7,699	0.03%
2022/01/13	0	0.00	0.1	88.00	87.50	-0.1	7,735	0.00%
2022/01/11	2	87.40	1	87.00	87.20	1	7,782	0.01%
2022/01/10	6	87.40	0	0.00	87.30	6	7,779	0.08%
2022/01/07	1	87.50	1	87.50	87.30	0	7,777	0.00%
2022/01/06	4.1	89.05	23	88.13	88.60	-18.9	7,784	-0.24%
2022/01/05	0	0.00	1.1	88.62	88.80	-1.1	7,829	-0.01%
2022/01/04	1	90.30	3	90.60	90.00	-2	7,859	-0.03%
2022/01/03	1	90.70	0	0.00	90.70	1	7,850	0.01%
2021/12/30	6	93.38	5	94.28	92.30	1	7,850	0.01%
2021/12/29	3	92.27	4	92.10	92.20	-1	7,623	-0.01%
2021/12/28	2	91.55	5	91.12	90.80	-3	7,647	-0.04%
2021/12/27	3	91.47	2	91.55	91.40	1	7,735	0.01%
2021/12/24	5	91.60	22	90.77	90.50	-17	7,746	-0.22%
2021/12/23	0	0.00	4	90.78	91.20	-4	7,729	-0.05%
2021/12/22	14.1	91.83	6	91.63	90.80	8.1	7,722	0.10%
2021/12/21	4	90.80	2	90.65	89.90	2	7,577	0.03%
2021/12/20	1	89.40	22	89.97	89.10	-21	7,536	-0.28%
2021/12/17	4.2	89.02	41	89.23	88.70	-36.8	7,532	-0.49%
2021/12/16	7	91.73	12	90.88	90.60	-5	7,493	-0.07%
2021/12/15	5	90.94	3	90.87	91.50	2	7,462	0.03%
2021/12/14	4	90.20	5	90.64	89.90	-1	7,493	-0.01%
2021/12/13	11	91.92	8	91.35	92.50	3	7,481	0.04%
2021/12/10	3	90.33	4	89.88	89.70	-1	7,416	-0.01%
2021/12/09	10	91.72	2	91.85	90.20	8	7,403	0.11%
2021/12/08	2	94.00	2	93.80	92.80	0	7,361	0.00%
2021/12/07	13	93.30	6	93.10	92.80	7	7,303	0.10%
2021/12/06	20	93.09	13	93.28	92.20	7	7,190	0.10%
2021/12/03	1	92.49	5	91.76	93.00	-4	7,046	-0.06%
2021/12/02	35	91.54	7	92.34	89.40	28	6,963	0.40%
2021/12/01	40	86.15	35	86.39	86.70	5	6,686	0.07%
2021/11/30	3	86.23	3	86.43	86.10	0	6,719	0.00%
2021/11/29	2	84.50	1	83.20	84.80	1	6,857	0.01%
2021/11/26	3	86.87	4.1	86.78	86.10	-1.1	6,968	-0.02%
2021/11/25	10	91.14	1	91.80	88.90	9	6,921	0.13%
2021/11/24	8	92.48	4.4	92.21	92.90	3.6	6,804	0.05%
2021/11/23	24	94.85	12	94.36	91.80	12	6,712	0.18%
2021/11/22	9	91.96	47	93.02	94.00	-38	5,995	-0.63%
2021/11/19	4	85.50	1	87.10	85.50	3	5,554	0.05%
2021/11/18	13	87.50	24	88.14	88.50	-11	5,632	-0.20%
2021/11/17	27	85.65	14	85.36	86.80	13	5,574	0.23%
2021/11/16	4	84.88	17	84.90	84.10	-13	5,597	-0.23%
2021/11/15	6	80.92	12	80.91	82.00	-6	5,590	-0.11%
2021/11/12	2	80.75	2	80.90	80.70	0	5,813	0.00%
2021/11/11	10	80.80	0	0.00	80.70	10	6,027	0.17%
2021/11/10	7	80.43	11	80.83	81.30	-4	6,310	-0.06%
2021/11/09	6	86.10	37	86.74	86.10	-31	6,547	-0.47%
2021/11/08	4	85.00	3	85.37	85.20	1	6,623	0.02%
2021/11/05	1	83.60	1	83.90	83.80	0	6,975	0.00%
2021/11/04	38	85.09	3	86.33	85.40	35	7,119	0.49%
2021/11/03	13	86.22	10	85.29	86.80	3	7,183	0.04%
2021/11/02	1	81.80	2	84.90	81.90	-1	7,209	-0.01%
2021/11/01	3	83.97	2	83.95	83.80	1	7,864	0.01%
2021/10/29	5	83.38	2	83.10	83.00	3	8,009	0.04%
2021/10/28	8	83.33	3	83.37	83.80	5	8,052	0.06%
2021/10/27	3	82.30	1	82.90	82.70	2	8,166	0.02%
2021/10/26	1	82.50	9	82.74	80.80	-8	8,183	-0.10%
2021/10/25	21	81.47	1	81.80	82.10	20	8,216	0.24%
2021/10/22	3	80.90	0.2	80.35	81.60	2.8	8,440	0.03%
2021/10/21	0	0.00	11	81.45	79.60	-11	8,607	-0.13%
2021/10/20	0	0.00	5	78.60	79.70	-5	8,725	-0.06%
2021/10/18	0	0.00	2	77.40	77.50	-2	9,426	-0.02%
2021/10/15	0	0.00	1	78.20	77.30	-1	9,732	-0.01%
2021/10/14	5.1	75.29	0	0.00	76.30	5.1	9,923	0.05%
2021/10/13	11.1	75.09	10	77.30	74.80	1.1	10,017	0.01%
2021/10/12	11.1	79.54	3	81.20	78.20	8.1	10,175	0.08%
2021/10/08	1	79.40	0	0.00	79.20	1	10,281	0.01%
2021/10/07	0.2	80.00	12	79.03	80.00	-11.8	10,583	-0.11%
2021/10/06	1	77.10	1	79.40	77.10	0	10,983	0.00%
2021/10/05	1	77.40	2	77.80	78.20	-1	11,295	-0.01%
2021/10/04	20	74.71	3	75.10	74.20	17	11,500	0.15%
2021/10/01	2	80.10	1	78.10	77.70	1	11,719	0.01%
2021/09/30	1	80.70	1	80.80	81.40	0	12,476	0.00%
2021/09/29	3	80.37	16	80.35	80.10	-13	13,629	-0.10%
2021/09/28	5	82.92	0	0.00	82.80	5	13,816	0.04%
2021/09/24	3	83.23	2	83.40	83.10	1	14,706	0.01%
2021/09/23	5	82.90	2.1	83.18	83.20	2.9	15,148	0.02%
2021/09/22	9	82.33	3	82.07	82.20	6	16,067	0.04%
2021/09/17	6.1	82.29	1	83.30	84.60	5.1	17,122	0.03%
2021/09/16	1	82.00	0	0.00	82.00	1	17,581	0.01%
2021/09/14	2	85.20	0	0.00	85.10	2	18,149	0.01%
2021/09/13	0	0.00	4	86.70	85.70	-4	18,268	-0.02%
2021/09/10	2	85.15	5	86.54	87.30	-3	18,417	-0.02%
2021/09/09	1	83.90	3	85.13	85.40	-2	18,454	-0.01%
2021/09/08	6	84.92	16	85.10	84.00	-10	18,513	-0.05%
2021/09/07	3	84.10	10.2	84.05	83.90	-7.2	18,598	-0.04%
2021/09/06	15	87.89	1	88.40	85.90	14	18,756	0.07%
2021/09/03	4	89.70	9	89.40	88.90	-5	18,862	-0.03%
2021/09/02	19.2	91.69	14	90.34	89.30	5.2	18,925	0.03%
2021/09/01	4	89.53	6	90.02	91.70	-2	18,883	-0.01%
2021/08/31	5	87.80	0	0.00	87.80	5	18,824	0.03%
2021/08/30	2	87.65	1	87.60	87.60	1	18,995	0.01%
2021/08/27	1	88.40	4	88.48	88.30	-3	19,293	-0.02%
2021/08/26	2	89.00	2	88.35	88.30	0	19,414	0.00%
2021/08/25	7	88.69	6	88.90	89.20	1	19,628	0.01%
2021/08/24	14.1	90.06	2	88.00	88.00	12.1	20,161	0.06%
2021/08/23	0	0.00	3	91.07	91.30	-3	20,234	-0.01%
2021/08/20	10	89.67	1	90.80	88.40	9	20,512	0.04%
2021/08/19	7	91.11	1	89.40	89.10	6	20,767	0.03%
2021/08/18	19.1	89.27	11	93.08	93.90	8.1	21,357	0.04%
2021/08/17	1	86.30	11	89.36	87.50	-10	21,851	-0.05%
2021/08/16	31	90.40	26	90.58	90.00	5	22,124	0.02%
2021/08/13	7.1	90.89	11	89.97	88.70	-4	22,087	-0.02%
2021/08/12	2	98.20	39	98.02	97.40	-37	21,933	-0.17%
2021/08/11	23	99.37	24	97.56	99.40	-1	22,359	0.00%
2021/08/10	7	107.21	10	107.60	106.00	-3	22,218	-0.01%
2021/08/09	8	112.81	4	114.13	110.50	4	22,524	0.02%
2021/08/06	38	118.34	35	119.19	117.50	3	22,912	0.01%
2021/08/05	51	123.64	24	123.58	119.00	27	23,304	0.12%
2021/08/04	3	116.67	8	118.06	119.00	-5	23,153	-0.02%
2021/08/03	4	114.00	9	115.28	115.00	-5	23,457	-0.02%
2021/08/02	9	114.11	9	115.28	115.50	0	24,052	0.00%
2021/07/30	5	110.40	6	109.67	109.00	-1	24,523	0.00%
2021/07/29	5	111.10	3	110.83	111.50	2	25,113	0.01%
2021/07/28	38	111.05	38	112.89	108.00	0	25,710	0.00%
2021/07/27	6	116.50	1	119.00	115.00	5	26,625	0.02%
2021/07/26	8	118.94	9	119.22	121.00	-1	27,900	0.00%
2021/07/23	15.1	118.50	3	118.83	117.00	12.1	28,578	0.04%
2021/07/22	11	119.27	29	117.97	120.00	-18	28,908	-0.06%
2021/07/21	10	113.35	5	115.10	111.50	5	29,083	0.02%
2021/07/20	20	116.63	2	118.00	115.50	18	29,793	0.06%
2021/07/19	4	118.13	5	117.80	118.00	-1	30,267	0.00%
2021/07/16	10.2	120.94	7	121.71	120.00	3.2	31,287	0.01%
2021/07/15	3	119.17	4	118.51	119.50	-1	32,162	0.00%
2021/07/14	16	119.34	35	119.87	118.50	-19	32,502	-0.06%
2021/07/13	13	123.15	13	121.77	118.00	0	32,438	0.00%
2021/07/12	18	124.25	6	124.58	122.00	12	32,200	0.04%
2021/07/09	4.2	123.22	4	124.00	123.00	0.1	31,895	0.00%
2021/07/08	3	126.33	11	125.91	126.00	-8	31,793	-0.03%
2021/07/07	19	128.79	22	126.05	125.50	-3	31,619	-0.01%
2021/07/06	40	125.06	17	125.00	124.50	23	30,890	0.07%
2021/07/05	0	0.00	7	123.00	123.00	-7	29,864	-0.02%
2021/07/02	29	109.95	15	110.27	112.00	14	29,796	0.05%
2021/07/01	16	111.16	7.1	111.83	106.50	9	29,695	0.03%
2021/06/30	13.2	108.72	12	109.08	111.50	1.2	29,394	0.00%
2021/06/29	28	111.91	22	111.25	109.50	6	29,078	0.02%
2021/06/28	45	107.71	54.1	109.27	110.50	-9.1	28,318	-0.03%
2021/06/25	10	102.23	22	101.55	101.00	-12	27,372	-0.04%
2021/06/24	2	98.20	4	98.18	98.60	-2	27,047	-0.01%
2021/06/23	212.1	100.38	225	100.92	100.50	-12.9	26,874	-0.05%	大買/大賣/
2021/06/22	18	95.93	5	97.22	94.00	13	26,459	0.05%
2021/06/21	10	97.01	6	97.83	96.30	4	26,334	0.02%
2021/06/18	4	100.18	4	100.75	100.00	0	26,205	0.00%
2021/06/17	3	99.23	11	99.90	101.50	-8	26,145	-0.03%
2021/06/16	14	99.71	1	100.00	99.00	13	26,121	0.05%
2021/06/15	6	100.53	25	99.37	102.00	-19	26,036	-0.07%
2021/06/11	21	98.29	25	99.53	97.70	-4	25,849	-0.02%
2021/06/09	5	99.72	8	99.43	100.00	-3	25,680	-0.01%
2021/06/08	14	100.57	24	98.56	99.60	-10	25,628	-0.04%
2021/06/07	14	99.88	9	99.78	99.60	5	25,567	0.02%
2021/06/04	26	103.77	15	103.53	102.00	11	25,445	0.04%
2021/06/03	6	100.67	16	101.19	101.50	-10	25,198	-0.04%
2021/06/02	22	101.72	30	101.95	100.50	-8	25,134	-0.03%
2021/06/01	39	106.40	26	106.08	105.00	13	24,904	0.05%
2021/05/31	11	101.17	20	100.83	102.50	-9	24,371	-0.04%
2021/05/28	57	102.76	30	102.17	101.00	27	24,291	0.11%
2021/05/27	16	99.76	14	99.84	98.80	2	24,169	0.01%
2021/05/26	24	100.16	34	100.51	98.20	-10	23,954	-0.04%
2021/05/25	49	97.96	74	100.06	102.00	-25	23,566	-0.11%
2021/05/24	67	90.08	65	92.61	93.00	2	23,702	0.01%
2021/05/21	33	88.11	6	87.08	87.50	27	23,717	0.11%
2021/05/20	12	85.64	26	86.49	85.50	-14	23,725	-0.06%
2021/05/19	50	88.50	35	88.80	89.60	15	23,864	0.06%
2021/05/18	26	84.65	8	84.70	85.30	18	23,558	0.08%
2021/05/17	36	81.81	38	78.91	77.60	-2	23,441	-0.01%
2021/05/14	13	87.81	13	86.78	86.00	0	22,999	0.00%
2021/05/13	24	85.31	22	83.06	84.10	2	22,681	0.01%
2021/05/12	23	90.34	36	88.29	86.50	-13	22,141	-0.06%
2021/05/11	16	96.78	28	98.40	95.90	-12	21,576	-0.06%
2021/05/10	45	107.72	57	112.46	106.50	-12	21,130	-0.06%
2021/05/07	40	109.19	19	110.61	111.50	21	20,493	0.10%
2021/05/06	36	104.67	17	103.76	103.00	19	19,876	0.10%
2021/05/05	16	108.72	65	105.36	102.50	-49	19,284	-0.25%
2021/05/04	102	114.55	143	110.27	113.00	-41	18,703	-0.22%	大買/大賣/
2021/05/03	57	125.47	59	123.97	121.00	-2	17,606	-0.01%
2021/04/29	35	115.41	21	116.02	121.00	14	16,150	0.09%
2021/04/28	42	113.77	8	113.63	110.00	34	15,344	0.22%
2021/04/27	41	111.61	19	110.74	109.50	22	14,764	0.15%
2021/04/26	34	108.71	27	111.15	113.50	7	14,185	0.05%
2021/04/23	13	100.14	20	101.74	103.50	-7	13,245	-0.05%
2021/04/22	83	101.34	38	99.14	94.50	45	12,648	0.36%
2021/04/21	26	94.45	41	95.24	99.10	-15	11,610	-0.13%
2021/04/20	15	89.93	8	90.15	90.10	7	10,594	0.07%
2021/04/19	0	0.00	10	87.60	88.30	-10	10,250	-0.10%
2021/04/16	0	0.00	46	85.20	86.70	-46	10,423	-0.44%
2021/04/15	2	82.10	2	82.70	83.50	0	10,278	0.00%
2021/04/14	20	82.86	3	81.70	81.80	17	10,284	0.17%
2021/04/13	3	85.50	8	87.23	84.30	-5	10,193	-0.05%
2021/04/12	3	85.27	1	86.00	85.30	2	10,101	0.02%
2021/04/09	1	85.00	3	86.57	85.90	-2	10,100	-0.02%
2021/04/08	18	85.76	5	85.60	85.30	13	10,032	0.13%
2021/04/07	37	88.60	22	87.84	87.00	15	9,930	0.15%
2021/04/06	10	87.10	4	87.28	87.10	6	9,735	0.06%
2021/04/01	0	0.00	3	86.70	85.90	-3	9,868	-0.03%
2021/03/31	1	85.60	7	86.34	85.80	-6	9,824	-0.06%
2021/03/30	0	0.00	1	84.90	85.00	-1	9,816	-0.01%
2021/03/29	0	0.00	13	83.25	84.80	-13	9,775	-0.13%
2021/03/23	2	80.75	1	82.50	80.30	1	9,824	0.01%
2021/03/22	0	0.00	1	81.00	81.00	-1	9,870	-0.01%
2021/03/19	4	81.35	1	81.80	81.20	3	10,119	0.03%
2021/03/18	2	82.70	14	83.09	82.70	-12	10,185	-0.12%
2021/03/17	9	82.58	0	0.00	82.30	9	10,369	0.09%
2021/03/16	10	84.10	6	83.13	83.10	4	10,539	0.04%
2021/03/15	2	81.60	1	81.20	81.30	1	10,764	0.01%
2021/03/12	0	0.00	11	82.09	82.00	-11	10,952	-0.10%
2021/03/11	0	0.00	42	82.30	82.50	-42	11,268	-0.37%
2021/03/10	22	82.05	4	81.75	80.70	18	11,828	0.15%
2021/03/09	13	81.06	0	0.00	81.50	13	12,144	0.11%
2021/03/08	16	80.74	19	80.76	79.80	-3	13,341	-0.02%
2021/03/05	2	79.15	3	79.40	79.00	-1	13,843	-0.01%
2021/03/04	3	80.80	1	80.00	80.30	2	13,814	0.01%
2021/03/03	11	81.75	5	82.50	82.00	6	13,763	0.04%
2021/03/02	32	86.57	13.1	84.11	83.50	18.9	13,673	0.14%
2021/02/26	1	86.20	9	86.21	86.30	-8	13,470	-0.06%
2021/02/25	23.1	88.50	1	89.84	86.10	22	13,406	0.16%
2021/02/24	82.1	88.85	68	89.43	87.80	14.1	13,151	0.11%
2021/02/23	7	84.34	10	84.08	86.70	-3	12,341	-0.02%
2021/02/22	6	82.35	16	82.18	82.00	-10	11,843	-0.08%
2021/02/19	394	79.04	391	80.79	79.60	3	11,600	0.03%	大買/大賣/
2021/02/18	2	77.60	29	76.97	77.50	-27	11,299	-0.24%
2021/02/17	3	74.80	14	74.67	75.20	-11	11,009	-0.10%
2021/02/05	0	0.00	2	72.90	72.90	-2	10,869	-0.02%
2021/02/04	14	73.61	1	73.20	73.00	13	10,839	0.12%
2021/02/03	0	0.00	1	72.00	71.50	-1	10,674	-0.01%
2021/02/01	0	0.00	1	69.70	71.20	-1	10,758	-0.01%
2021/01/29	2	69.50	0	0.00	69.50	2	10,757	0.02%
2021/01/28	0	0.00	5	70.24	70.10	-5	10,723	-0.05%
2021/01/26	9	72.37	1	72.40	72.40	8	10,631	0.08%
2021/01/25	1	72.30	1	71.80	72.30	0	10,523	0.00%
2021/01/22	4	69.70	1	70.00	70.80	3	10,449	0.03%
2021/01/21	1	69.00	0	0.00	69.00	1	10,419	0.01%
2021/01/20	2	69.10	3	69.57	69.00	-1	10,366	-0.01%
2021/01/19	1	71.40	2	71.40	71.10	-1	10,298	-0.01%
2021/01/18	0	0.00	5	70.32	71.00	-5	10,260	-0.05%
2021/01/15	2	73.80	0	0.00	72.80	2	10,178	0.02%
2021/01/14	0	0.00	2	73.10	75.00	-2	10,086	-0.02%
2021/01/13	2	74.40	10	74.20	74.40	-8	9,993	-0.08%
2021/01/12	3	75.47	24	74.67	74.00	-21	9,929	-0.21%
2021/01/11	532	75.49	516	76.12	75.20	16	9,768	0.16%	大買/大賣/
2021/01/08	0	0.00	1	72.20	72.30	-1	9,356	-0.01%
2021/01/07	14	71.63	1	72.50	71.80	13	9,348	0.14%
2021/01/06	0	0.00	2	70.10	70.90	-2	9,419	-0.02%
2021/01/05	5	72.00	9	72.67	72.00	-4	9,347	-0.04%
2021/01/04	2	72.20	11	72.13	72.80	-9	9,352	-0.10%
2020/12/31	5	73.00	25	73.47	73.00	-20	9,327	-0.21%
2020/12/30	1	73.50	0	0.00	73.60	1	9,341	0.01%
2020/12/29	21	74.92	2	74.30	73.70	19	9,427	0.20%
2020/12/28	517	75.48	505	74.94	75.40	12	9,278	0.13%	大買/大賣/
2020/12/25	9	73.76	4	73.95	73.30	5	8,960	0.06%
2020/12/24	9	72.91	26	73.20	73.30	-17	8,889	-0.19%
2020/12/23	3	70.50	4	71.05	72.10	-1	8,725	-0.01%
2020/12/22	14	70.43	11	70.10	68.90	3	8,637	0.03%
2020/12/21	8	70.08	42	70.08	71.20	-34	8,554	-0.40%
2020/12/18	0	0.00	3	70.57	70.50	-3	8,478	-0.04%
2020/12/17	1	71.90	0	0.00	71.70	1	8,411	0.01%
2020/12/16	24	71.15	3	71.37	71.10	21	8,352	0.25%
2020/12/15	26	71.47	4	72.60	69.70	22	8,300	0.27%
2020/12/14	2	75.30	25	75.10	74.90	-23	8,106	-0.28%
2020/12/11	42	75.62	16	74.15	75.10	26	8,011	0.32%
2020/12/10	19	76.15	72	75.38	74.70	-53	7,749	-0.68%
2020/12/09	325	76.98	369	76.47	76.30	-44	7,503	-0.59%	大買/大賣/
2020/12/08	38	73.99	31	74.84	75.00	7	7,138	0.10%
2020/12/07	19	74.58	10	73.98	74.50	9	6,914	0.13%
2020/12/04	34	75.08	35	74.81	74.30	-1	6,522	-0.02%
2020/12/03	37	72.38	41	72.17	72.20	-4	5,881	-0.07%
2020/12/02	88	71.08	60	71.74	72.70	28	5,464	0.51%
2020/12/01	29	65.33	47	63.60	67.10	-18	4,158	-0.43%
2020/11/30	10	61.80	9	61.99	61.00	1	3,549	0.03%
2020/11/27	1	61.70	0	0.00	61.40	1	3,496	0.03%
2020/11/26	1	60.30	6	60.63	61.30	-5	3,410	-0.15%
2020/11/25	0	0.00	1	59.60	59.40	-1	3,310	-0.03%
2020/11/24	4	61.45	1	61.70	60.50	3	3,242	0.09%
2020/11/23	1	61.00	3	61.00	61.00	-2	3,131	-0.06%
2020/11/20	1	59.80	1	59.60	59.70	0	3,028	0.00%
2020/11/19	5	59.32	3	59.27	59.40	2	2,970	0.07%
2020/11/18	9	59.86	0	0.00	59.20	9	2,950	0.31%
2020/11/17	3	59.73	9	59.92	59.50	-6	2,927	-0.20%
2020/11/16	1	58.70	0	0.00	58.40	1	2,838	0.04%
2020/11/13	0	0.00	12	57.70	58.20	-12	2,923	-0.41%
2020/11/10	1	59.00	11	59.18	58.60	-10	2,951	-0.34%
2020/11/09	0	0.00	6	58.52	58.60	-6	2,893	-0.21%
2020/11/06	3	57.87	1	57.30	58.00	2	2,928	0.07%
2020/11/05	2	56.40	0	0.00	56.40	2	2,904	0.07%
2020/11/03	4	56.38	1	55.60	56.20	3	2,948	0.10%
2020/11/02	3	54.60	0	0.00	54.70	3	2,975	0.10%
2020/10/29	1	54.70	0	0.00	55.60	1	3,134	0.03%
2020/10/28	0	0.00	2	56.30	56.00	-2	3,170	-0.06%
2020/10/22	0	0.00	5	57.50	57.60	-5	3,335	-0.15%
2020/10/20	14	58.27	0	0.00	58.50	14	3,452	0.41%
2020/10/19	5	57.60	1	58.20	58.40	4	3,521	0.11%
2020/10/16	1	57.80	2	57.30	57.00	-1	3,537	-0.03%
2020/10/15	1	57.90	4	57.93	57.80	-3	3,566	-0.08%
2020/10/14	8	59.55	3	59.80	59.30	5	3,564	0.14%
2020/10/13	0	0.00	1	58.50	59.20	-1	3,506	-0.03%
2020/10/12	2	58.80	1	59.00	59.10	1	3,571	0.03%
2020/10/07	1	58.30	1	58.20	58.40	0	3,725	0.00%
2020/10/06	6	57.15	6	57.30	58.00	0	3,742	0.00%
2020/10/05	1	55.00	1	55.70	54.70	0	3,683	0.00%
2020/09/29	1	54.60	0	0.00	54.60	1	3,940	0.03%
2020/09/25	12	52.90	0	0.00	52.90	12	4,194	0.29%
2020/09/24	1	54.00	3	54.57	53.90	-2	4,291	-0.05%
2020/09/22	1	56.00	0	0.00	56.10	1	4,527	0.02%
2020/09/21	1	56.60	1	57.50	56.80	0	4,535	0.00%
2020/09/18	2	56.90	3	56.97	56.80	-1	4,533	-0.02%
2020/09/17	0	0.00	1	56.70	56.50	-1	4,496	-0.02%
2020/09/16	2	55.70	2	55.00	55.00	0	4,420	0.00%
2020/09/07	0	0.00	1	54.20	54.10	-1	4,602	-0.02%
2020/09/04	2	54.10	0	0.00	54.50	2	4,711	0.04%
2020/09/02	0	0.00	2	53.35	53.50	-2	5,075	-0.04%
2020/08/31	0	0.00	5	52.74	52.00	-5	5,453	-0.09%
2020/08/28	0	52.90	0	0.00	52.30	0	5,587	0.00%
2020/08/27	6	53.00	6	53.47	53.10	0	5,621	0.00%
2020/08/26	1	53.30	2	53.10	52.90	-1	5,638	-0.02%
2020/08/25	0	0.00	1	52.60	53.20	-1	5,665	-0.02%
2020/08/24	1	51.40	0	0.00	51.70	1	5,683	0.02%
2020/08/21	7	51.17	0	0.00	51.00	7	5,746	0.12%
2020/08/20	0	0.00	2	51.90	50.70	-2	5,776	-0.03%
2020/08/19	2	53.60	10	54.10	53.70	-8	5,740	-0.14%
2020/08/18	1	56.00	0	0.00	55.90	1	5,714	0.02%
2020/08/17	3	56.90	7	56.67	56.60	-4	6,043	-0.07%
2020/08/14	7	55.17	0	0.00	55.10	7	6,014	0.12%
2020/08/13	1	56.00	0	0.00	55.70	1	6,023	0.02%
2020/08/12	11	55.20	10	55.90	56.50	1	6,058	0.02%
2020/08/11	1	57.50	1	58.20	57.50	0	6,016	0.00%
2020/08/10	1	57.70	1	57.60	57.30	0	6,100	0.00%
2020/08/05	0	0.00	1	58.90	59.30	-1	6,444	-0.02%
2020/08/04	13	58.55	11	58.37	58.30	2	6,571	0.03%
2020/08/03	11	60.94	0	0.00	60.30	11	6,585	0.17%
2020/07/31	5	60.70	11	60.68	60.80	-6	6,608	-0.09%
2020/07/30	20	58.90	10	59.37	59.40	10	6,614	0.15%
2020/07/29	3	57.00	1	57.80	58.20	2	6,730	0.03%
2020/07/28	11	58.50	0	0.00	56.70	11	6,793	0.16%
2020/07/27	9	59.40	0	0.00	59.40	9	6,883	0.13%
2020/07/24	9	60.87	0	0.00	60.50	9	6,941	0.13%
2020/07/23	5	60.80	26	61.67	61.80	-21	6,936	-0.30%
2020/07/22	0	0.00	3	60.07	60.30	-3	6,982	-0.04%
2020/07/21	3	59.40	0	0.00	59.30	3	7,298	0.04%
2020/07/20	1	60.00	0	0.00	60.00	1	7,406	0.01%
2020/07/17	0	0.00	1	60.50	60.20	-1	7,595	-0.01%
2020/07/16	3	62.03	1	62.20	61.80	2	8,100	0.02%
2020/07/15	87	62.81	83	62.79	61.50	4	8,136	0.05%
2020/07/14	3	62.07	18	62.04	62.00	-15	8,117	-0.18%
2020/07/13	11	61.16	2	60.60	61.40	9	8,128	0.11%
2020/07/10	13	59.83	9	59.98	59.10	4	8,262	0.05%
2020/07/09	182	63.54	181	63.55	61.60	1	8,315	0.01%	大買/大賣/
2020/07/08	9	61.10	1	60.90	61.30	8	8,251	0.10%
2020/07/07	163	62.48	177	61.94	61.00	-14	8,337	-0.17%	大買/大賣/
2020/07/06	3	60.03	1	60.50	60.30	2	8,464	0.02%
2020/07/03	4	60.28	4	60.08	59.90	0	8,621	0.00%
2020/07/02	7	60.06	8	60.04	60.60	-1	8,867	-0.01%
2020/07/01	2	58.35	2	57.95	58.90	0	8,967	0.00%
2020/06/30	0	0.00	1	57.00	57.20	-1	9,030	-0.01%
2020/06/24	0	0.00	1	56.50	56.90	-1	9,421	-0.01%
2020/06/23	1	56.20	1	57.00	56.20	0	9,645	0.00%
2020/06/22	6	56.80	0	0.00	56.60	6	9,824	0.06%
2020/06/19	2	57.25	1	58.00	57.10	1	9,993	0.01%
2020/06/18	0	0.00	3	57.53	57.70	-3	10,100	-0.03%
2020/06/17	1	57.60	1	58.40	57.60	0	10,167	0.00%
2020/06/16	1	58.10	1	58.00	58.10	0	10,407	0.00%
2020/06/15	3	57.00	2	57.75	57.00	1	10,527	0.01%
2020/06/12	2	57.40	0	0.00	58.00	2	10,878	0.02%
2020/06/11	23	59.66	2	59.25	57.70	21	11,071	0.19%
2020/06/10	11	60.89	11	60.72	60.90	0	11,061	0.00%
2020/06/09	319	61.80	320	61.57	60.90	-1	11,172	-0.01%	大買/大賣/
2020/06/08	3	59.43	6	59.15	59.10	-3	11,054	-0.03%
2020/06/05	12	59.31	7	59.39	59.00	5	11,014	0.05%
2020/06/04	2	57.75	7	57.46	57.70	-5	10,924	-0.05%
2020/06/03	2	56.55	2	56.55	56.60	0	10,936	0.00%
2020/06/01	4	55.75	8	55.86	56.00	-4	11,311	-0.04%
2020/05/29	1	55.00	0	0.00	54.50	1	11,318	0.01%
2020/05/28	1	56.50	2	56.45	55.50	-1	11,401	-0.01%
2020/05/27	16	56.78	12	56.45	56.40	4	11,431	0.03%
2020/05/26	4	56.38	13	56.28	56.00	-9	11,554	-0.08%
2020/05/25	4	55.75	12	55.83	56.00	-8	11,550	-0.07%
2020/05/22	38	56.92	7	57.30	56.90	31	11,550	0.27%
2020/05/21	0	0.00	1	54.00	54.40	-1	11,267	-0.01%
2020/05/20	0	0.00	2	53.45	53.30	-2	11,270	-0.02%
2020/05/19	4	53.75	3	53.70	53.80	1	11,286	0.01%
2020/05/18	3	52.50	11	52.13	51.90	-8	11,323	-0.07%
2020/05/15	5	51.96	19	52.17	51.70	-14	11,448	-0.12%
2020/05/13	3	53.30	17	53.35	54.00	-14	11,683	-0.12%
2020/05/12	12	55.37	10	55.37	53.40	2	11,704	0.02%
2020/05/11	12	58.58	6	58.17	57.20	6	11,743	0.05%
2020/05/08	5	57.40	8	57.61	58.10	-3	11,699	-0.03%
2020/05/07	7	57.11	5	57.20	56.90	2	11,649	0.02%
2020/05/06	2	57.35	14	56.99	56.80	-12	11,693	-0.10%
2020/05/05	14	57.46	3	57.60	57.40	11	11,743	0.09%
2020/04/30	21	57.55	4	57.20	57.20	17	11,807	0.14%
2020/04/29	0	0.00	2	56.55	56.20	-2	11,813	-0.02%
2020/04/28	1	57.00	3	57.10	56.70	-2	11,869	-0.02%
2020/04/27	0	0.00	15	56.88	57.20	-15	11,965	-0.13%
2020/04/24	20	57.22	30	57.29	56.50	-10	11,927	-0.08%
2020/04/23	3	55.13	8	55.28	55.70	-5	11,683	-0.04%
2020/04/22	8	54.73	10	54.92	55.00	-2	11,628	-0.02%
2020/04/21	35	56.76	7	56.07	56.10	28	11,493	0.24%
2020/04/20	1	53.60	3	53.87	53.90	-2	11,038	-0.02%
2020/04/17	11	53.69	1	52.80	52.90	10	11,337	0.09%
2020/04/16	5	53.30	2	53.15	52.80	3	11,336	0.03%
2020/04/15	2	52.45	17	52.12	52.90	-15	11,646	-0.13%
2020/04/14	20	51.22	10	51.70	51.00	10	11,872	0.08%
2020/04/13	0	0.00	23	51.62	51.00	-23	11,844	-0.19%
2020/04/10	16	51.52	9	51.86	52.00	7	11,795	0.06%
2020/04/09	8	52.09	22	51.68	51.50	-14	11,748	-0.12%
2020/04/08	5	50.31	8	49.14	50.90	-3	11,626	-0.03%
2020/04/07	19	49.14	15	48.61	49.35	4	11,433	0.03%
2020/04/06	8	43.99	17	43.42	46.60	-9	11,170	-0.08%
2020/04/01	9	41.02	4	41.38	42.40	5	11,199	0.04%
2020/03/31	13	42.33	2	41.25	41.75	11	11,102	0.10%
2020/03/30	7	41.65	7	42.59	43.15	0	11,009	0.00%
2020/03/27	7	47.66	13	46.24	45.55	-6	10,912	-0.05%
2020/03/26	4	46.15	16	45.16	46.10	-12	10,825	-0.11%
2020/03/25	14	45.23	1	45.15	45.75	13	10,848	0.12%
2020/03/24	2	40.98	3	41.18	41.60	-1	10,947	-0.01%
2020/03/23	3	38.28	12	38.28	38.20	-9	10,985	-0.08%
2020/03/20	33	42.54	30	42.85	42.30	3	11,089	0.03%
2020/03/19	2	40.08	0	0.00	39.35	2	11,195	0.02%
2020/03/18	32	43.97	18	45.20	43.70	14	11,306	0.12%
2020/03/17	21	49.02	1	50.30	48.55	20	11,085	0.18%
2020/03/16	2	56.05	1	59.00	53.90	1	11,159	0.01%
2020/03/13	12	55.71	2	55.30	58.20	10	11,342	0.09%
2020/03/12	38	62.23	2	64.30	61.40	36	11,280	0.32%
2020/03/11	8	70.04	10	69.80	67.30	-2	11,172	-0.02%
2020/03/10	11	69.29	2	68.35	70.20	9	11,095	0.08%
2020/03/09	1	69.20	1	72.50	69.20	0	10,922	0.00%
2020/03/06	3	73.83	13	73.71	72.90	-10	10,766	-0.09%
2020/03/05	9	73.58	13	72.82	73.50	-4	10,585	-0.04%
2020/03/04	7	69.19	1	69.60	69.50	6	10,336	0.06%
2020/03/03	4	69.60	15	69.77	70.00	-11	10,290	-0.11%
2020/03/02	13	67.32	0	0.00	66.10	13	10,160	0.13%
2020/02/27	8	67.35	1	68.10	67.20	7	10,060	0.07%
2020/02/26	0	0.00	1	72.00	71.50	-1	9,885	-0.01%
2020/02/25	1	70.90	1	70.60	72.30	0	9,851	0.00%
2020/02/24	4	71.80	2	72.30	71.70	2	9,777	0.02%
2020/02/21	2	71.70	1	72.00	71.70	1	9,756	0.01%
2020/02/20	2	72.40	1	72.10	72.30	1	9,761	0.01%
2020/02/19	0	0.00	1	71.70	71.70	-1	9,814	-0.01%
2020/02/18	15	71.81	4	73.43	71.30	11	9,716	0.11%
2020/02/17	7	75.77	8	75.38	74.20	-1	9,582	-0.01%
2020/02/14	1	74.50	9	74.58	75.80	-8	9,316	-0.09%
2020/02/13	2	75.85	1	74.70	74.50	1	9,360	0.01%
2020/02/12	12	76.17	8	75.80	75.20	4	9,328	0.04%
2020/02/11	4	74.03	3	73.90	73.90	1	9,049	0.01%
2020/02/10	3	72.50	2	72.85	72.20	1	8,942	0.01%
2020/02/07	1	73.60	22	73.88	72.20	-21	8,887	-0.24%
2020/02/06	15	74.43	0	0.00	74.60	15	8,852	0.17%
2020/02/05	7	73.46	8	73.73	74.00	-1	8,722	-0.01%
2020/02/04	3	71.80	1	71.50	71.90	2	8,541	0.02%
2020/02/03	7	67.57	8	69.73	71.60	-1	8,433	-0.01%
2020/01/31	4	69.93	2	69.50	70.70	2	8,262	0.02%
2020/01/30	3	71.23	8	69.60	69.00	-5	8,099	-0.06%
2020/01/20	3	75.97	2	76.20	76.00	1	7,900	0.01%
2020/01/17	1	76.10	13	75.91	75.10	-12	7,801	-0.15%
2020/01/16	7	74.86	4	74.95	74.90	3	7,684	0.04%
2020/01/15	6	74.33	2	74.50	74.20	4	7,576	0.05%
2020/01/14	0	0.00	10	75.51	75.90	-10	7,470	-0.13%
2020/01/13	2	74.70	37	74.22	76.00	-35	7,378	-0.47%
2020/01/10	2	70.80	8	71.54	73.00	-6	6,952	-0.09%
2020/01/09	29	72.22	9	73.14	71.20	20	6,765	0.30%
2020/01/08	32	71.20	50	71.25	71.40	-18	6,350	-0.28%
2020/01/07	25	68.37	14	67.56	69.10	11	5,876	0.19%
2020/01/06	2	67.40	0	0.00	67.70	2	5,744	0.03%
2020/01/03	3	69.70	0	0.00	69.30	3	5,682	0.05%
2020/01/02	3	70.43	7	70.97	70.30	-4	5,568	-0.07%
2019/12/31	1	68.60	0	0.00	68.70	1	5,353	0.02%
2019/12/30	2	68.75	3	69.30	68.30	-1	5,289	-0.02%
2019/12/27	14	70.59	3	72.07	70.40	11	5,192	0.21%
2019/12/25	1	69.00	3	69.33	69.60	-2	4,828	-0.04%
2019/12/24	3	68.43	2	67.70	69.50	1	4,736	0.02%
2019/12/23	20	67.25	13	66.85	66.80	7	4,598	0.15%
2019/12/20	2	69.65	23	69.30	68.50	-21	4,461	-0.47%
2019/12/19	3	68.00	3	68.73	68.20	0	4,320	0.00%
2019/12/18	3	67.83	5	68.32	66.80	-2	4,084	-0.05%
2019/12/17	14	68.96	7	68.56	68.10	7	3,910	0.18%
2019/12/16	18	65.79	14	66.61	67.80	4	3,704	0.11%
2019/12/13	4	63.53	7	63.51	63.40	-3	3,368	-0.09%
2019/12/12	5	61.76	3	61.77	61.50	2	3,135	0.06%
2019/12/11	3	60.67	5	61.10	61.50	-2	2,982	-0.07%
2019/12/10	3	57.90	12	58.52	59.20	-9	2,629	-0.34%
2019/12/09	3	54.90	5	55.16	56.00	-2	2,321	-0.09%
2019/12/06	0	0.00	1	53.90	54.00	-1	2,192	-0.05%
2019/12/04	0	0.00	0	51.30	50.90	0	2,089	0.00%
2019/11/27	0	0.00	1	52.30	52.50	-1	2,271	-0.04%
2019/11/26	1	51.90	2	51.90	52.10	-1	2,274	-0.04%
2019/11/22	2	52.95	0	0.00	52.80	2	2,282	0.09%
2019/11/21	1	52.70	0	0.00	52.70	1	2,278	0.04%
2019/11/20	1	53.00	0	0.00	52.90	1	2,283	0.04%
2019/11/19	0	0.00	2	53.50	54.30	-2	2,248	-0.09%
2019/11/18	2	54.70	2	53.55	53.90	0	2,203	0.00%
2019/11/14	1	52.50	0	0.00	51.70	1	2,109	0.05%
2019/11/13	1	53.00	1	53.70	53.80	0	2,070	0.00%
2019/11/11	0	0.00	1	52.70	52.60	-1	1,916	-0.05%
2019/10/31	0	0.00	5	51.10	50.60	-5	1,932	-0.26%
2019/10/22	0	0.00	1	51.60	51.10	-1	2,589	-0.04%
2019/10/21	1	51.10	0	0.00	51.50	1	2,753	0.04%
2019/10/18	0	0.00	1	50.20	50.40	-1	2,772	-0.04%
2019/10/09	1	48.85	0	0.00	48.70	1	3,202	0.03%
2019/10/08	1	49.40	0	0.00	49.70	1	3,320	0.03%
2019/10/07	1	49.60	0	0.00	49.60	1	3,452	0.03%
2019/10/04	1	49.95	0	0.00	49.95	1	3,506	0.03%
2019/10/02	0	0.00	1	50.40	50.40	-1	3,786	-0.03%
2019/10/01	1	50.60	0	0.00	51.00	1	3,915	0.03%
2019/09/25	11	51.56	10	51.40	51.30	1	3,947	0.03%
2019/09/24	0	0.00	3	53.13	52.40	-3	3,948	-0.08%
2019/09/23	11	53.00	0	0.00	53.40	11	3,874	0.28%
2019/09/19	1	52.10	0	0.00	51.80	1	3,944	0.03%
2019/09/17	1	52.30	0	0.00	52.60	1	4,049	0.02%
2019/09/16	0	0.00	2	51.30	51.50	-2	4,079	-0.05%
2019/09/11	0	0.00	1	51.00	51.20	-1	4,059	-0.02%
2019/09/06	2	52.70	0	0.00	51.60	2	4,026	0.05%
2019/09/05	0	0.00	20	52.00	51.80	-20	3,993	-0.50%
2019/09/02	1	51.20	5	51.30	52.00	-4	3,881	-0.10%
2019/08/29	0	0.00	0	49.10	48.80	0	3,796	0.00%
2019/08/27	1	48.35	1	49.35	48.35	0	3,812	0.00%
2019/08/26	2	48.50	2	48.35	48.10	0	3,790	0.00%
2019/08/22	0	0.00	1	48.80	48.70	-1	3,762	-0.03%
2019/08/21	0	0.00	5	49.44	49.30	-5	3,767	-0.13%
2019/08/20	3	49.70	6	49.60	49.75	-3	3,753	-0.08%
2019/08/08	3	48.78	4	48.80	48.55	-1	3,847	-0.03%
2019/08/05	1	49.50	10	49.50	49.20	-9	3,881	-0.23%
2019/08/02	2	50.60	0	0.00	50.30	2	3,905	0.05%
2019/08/01	11	53.07	1	53.20	53.20	10	3,901	0.26%
2019/07/31	3	52.83	2	53.65	52.90	1	3,919	0.03%
2019/07/30	5	53.28	3	54.87	53.30	2	3,907	0.05%
2019/07/29	7	54.86	17	54.71	55.00	-10	3,903	-0.26%
2019/07/26	1	53.50	3	53.30	53.30	-2	3,932	-0.05%
2019/07/25	15	53.40	9	53.39	53.70	6	3,954	0.15%
2019/07/24	8	53.06	8	52.91	52.20	0	3,949	0.00%
2019/07/23	13	52.38	23	53.00	51.70	-10	3,904	-0.26%
2019/07/22	0	0.00	1	50.70	51.00	-1	3,863	-0.03%
2019/07/19	0	0.00	2	50.85	50.90	-2	3,977	-0.05%
2019/07/18	2	49.70	1	48.95	49.00	1	4,037	0.02%
2019/07/17	2	50.05	0	0.00	50.00	2	4,124	0.05%
2019/07/16	18	50.76	0	0.00	50.10	18	4,302	0.42%
2019/07/15	5	52.70	13	52.82	52.20	-8	4,331	-0.18%
2019/07/12	3	52.47	0	0.00	52.70	3	4,230	0.07%
2019/07/11	4	51.45	3	51.40	51.60	1	4,128	0.02%
2019/07/10	2	49.93	3	50.23	50.50	-1	3,999	-0.03%
2019/07/09	12	50.35	7	51.01	49.60	5	3,946	0.13%
2019/07/08	1	49.50	3	49.00	48.90	-2	3,761	-0.05%
2019/07/05	1	47.85	10	47.80	48.70	-9	3,671	-0.25%
2019/07/04	2	45.55	5	45.75	45.60	-3	3,546	-0.08%
2019/07/02	1	45.00	0	0.00	45.10	1	3,620	0.03%
2019/06/28	5	45.00	0	0.00	44.80	5	3,578	0.14%
2019/06/27	5	45.52	4	45.55	45.55	1	3,572	0.03%
2019/06/26	4	46.18	5	45.95	45.80	-1	3,521	-0.03%
2019/06/25	0	0.00	10	45.35	44.95	-10	3,433	-0.29%
2019/06/24	5	44.80	1	45.40	45.65	4	3,391	0.12%
2019/06/21	2	42.80	2	42.60	43.60	0	3,266	0.00%
2019/06/20	2	41.70	0	0.00	41.80	2	3,191	0.06%
2019/06/19	10	41.53	12	41.90	41.95	-2	3,197	-0.06%
2019/06/18	2	41.10	0	0.00	41.00	2	3,200	0.06%
2019/06/14	2	41.40	0	0.00	41.10	2	3,261	0.06%
2019/06/13	2	41.40	0	0.00	41.30	2	3,264	0.06%
2019/06/12	1	41.45	0	0.00	41.55	1	3,267	0.03%
2019/06/06	5	40.10	0	0.00	40.20	5	3,249	0.15%
2019/05/31	7	42.31	11	42.40	42.25	-4	3,191	-0.13%
2019/05/30	2	42.08	0	0.00	41.90	2	3,180	0.06%
2019/05/24	0	0.00	1	42.40	41.90	-1	3,162	-0.03%
2019/05/23	11	41.25	0	0.00	41.55	11	3,153	0.35%
2019/05/22	0	0.00	1	42.90	43.00	-1	3,131	-0.03%
2019/05/21	0	0.00	5	42.90	43.25	-5	3,131	-0.16%
2019/05/20	2	42.80	0	0.00	42.00	2	3,122	0.06%
2019/05/17	0	0.00	1	44.90	43.80	-1	3,091	-0.03%
2019/05/15	3	48.35	0	0.00	48.00	3	2,994	0.10%
2019/05/14	0	0.00	1	47.60	48.30	-1	2,933	-0.03%
2019/05/13	0	0.00	3	48.00	47.60	-3	2,871	-0.10%
2019/05/10	0	0.00	1	48.45	48.85	-1	2,839	-0.04%
2019/05/09	0	0.00	58	47.55	48.20	-58	2,769	-2.09%
2019/05/08	3	49.35	0	0.00	49.75	3	2,667	0.11%
2019/05/07	3	49.98	1	50.20	49.90	2	2,605	0.08%
2019/05/06	9	50.20	0	0.00	49.25	9	2,536	0.35%
2019/05/03	1	51.60	9	51.82	51.80	-8	2,436	-0.33%
2019/05/02	29	50.21	10	49.91	50.50	19	2,284	0.83%
2019/04/30	0	0.00	10	48.95	50.00	-10	2,204	-0.45%
2019/04/29	5	48.06	5	47.36	47.15	0	2,094	0.00%
2019/04/26	16	49.78	0	0.00	49.75	16	1,979	0.81%
2019/04/25	15	50.05	7	50.04	50.20	8	1,844	0.43%
2019/04/24	13	48.65	2	49.05	48.85	11	1,674	0.66%
2019/04/23	17	47.60	5	47.53	47.90	12	1,535	0.78%
2019/04/22	25	47.61	2	47.45	48.00	23	1,362	1.69%
2019/04/19	0	0.00	1	43.95	44.40	-1	1,110	-0.09%
2019/04/18	0	0.00	1	42.05	41.35	-1	958	-0.10%
2019/04/17	5	42.70	0	0.00	42.55	5	945	0.53%
2019/04/16	4	41.55	1	41.55	41.75	3	908	0.33%
2019/04/10	0	0.00	2	42.75	42.65	-2	859	-0.23%
2019/04/08	0	0.00	8	43.20	43.70	-8	805	-0.99%
2019/04/01	0	0.00	2	40.50	40.40	-2	702	-0.28%
2019/03/26	0	0.00	3	39.30	39.30	-3	671	-0.45%
2019/03/19	3	39.40	0	0.00	39.30	3	642	0.47%
2019/03/13	1	42.00	0	0.00	42.00	1	628	0.16%
2019/03/11	0	0.00	1	42.80	42.90	-1	747	-0.13%
2019/03/06	0	0.00	1	42.95	42.75	-1	818	-0.12%
2019/02/27	2	44.28	2	43.40	43.55	0	839	0.00%
2019/02/26	0	0.00	2	43.25	43.95	-2	833	-0.24%
2019/02/22	0	0.00	1	44.05	43.50	-1	847	-0.12%
2019/02/20	3	43.07	0	0.00	42.90	3	858	0.35%
2019/02/15	0	0.00	5	42.70	42.45	-5	861	-0.58%
2019/02/14	0	0.00	2	43.50	43.10	-2	865	-0.23%
2019/02/13	0	0.00	2	43.80	43.80	-2	854	-0.23%
2019/01/24	0	0.00	4	42.66	42.00	-4	904	-0.44%
2019/01/22	3	41.50	0	0.00	41.60	3	902	0.33%
2019/01/18	0	0.00	3	40.80	40.70	-3	929	-0.32%
2019/01/17	0	0.00	1	40.70	40.50	-1	949	-0.11%
2019/01/14	0	0.00	6	40.40	40.20	-6	966	-0.62%
2019/01/03	1	39.40	0	0.00	39.00	1	1,098	0.09%
2018/12/25	5	39.60	0	0.00	39.85	5	1,162	0.43%
2018/12/22	1	39.40	0	0.00	39.30	1	1,162	0.09%
2018/12/20	1	39.60	0	0.00	39.10	1	1,173	0.09%
2018/12/19	0	0.00	1	40.00	39.85	-1	1,178	-0.08%
2018/12/13	0	0.00	2	41.80	41.90	-2	1,208	-0.17%
2018/12/12	0	0.00	1	41.55	41.70	-1	1,213	-0.08%
2018/12/10	1	41.15	0	0.00	41.15	1	1,233	0.08%
2018/12/06	7	43.86	6	45.35	42.40	1	1,226	0.08%
2018/12/04	0	0.00	1	45.00	45.30	-1	1,179	-0.08%
2018/12/03	0	0.00	4	42.94	43.50	-4	1,141	-0.35%
2018/11/29	0	0.00	1	42.30	41.20	-1	1,183	-0.08%
2018/11/22	0	0.00	11	40.31	40.40	-11	1,161	-0.95%
2018/11/19	1	39.70	0	0.00	40.45	1	1,178	0.08%
2018/11/16	0	0.00	3	39.07	39.00	-3	1,178	-0.25%
2018/11/15	2	39.10	0	0.00	39.00	2	1,187	0.17%
2018/11/06	0	0.00	10	38.20	38.15	-10	1,302	-0.77%
2018/10/25	1	36.35	0	0.00	35.15	1	1,525	0.07%
2018/10/23	1	39.10	0	0.00	39.00	1	1,515	0.07%
2018/10/15	1	40.05	0	0.00	40.00	1	1,659	0.06%
2018/10/11	2	41.05	0	0.00	41.00	2	1,666	0.12%
2018/10/04	1	48.30	0	0.00	48.30	1	1,599	0.06%
2018/09/28	0	0.00	2	49.10	49.10	-2	1,771	-0.11%
2018/09/21	1	50.20	1	49.80	50.30	0	1,840	0.00%
2018/09/20	0	0.00	1	51.50	50.10	-1	1,840	-0.05%
2018/09/17	1	50.30	0	0.00	50.90	1	1,862	0.05%
2018/09/14	0	0.00	5	50.34	50.70	-5	1,856	-0.27%
2018/09/06	0	0.00	10	52.20	51.60	-10	1,895	-0.53%
2018/09/05	10	53.90	0	0.00	52.80	10	1,924	0.52%
2018/08/31	5	52.10	0	0.00	52.30	5	1,918	0.26%
2018/08/30	1	52.40	2	52.90	52.30	-1	1,930	-0.05%
2018/08/29	0	0.00	1	52.70	52.70	-1	1,955	-0.05%
2018/08/28	2	52.65	1	53.00	52.40	1	1,960	0.05%
2018/08/27	0	0.00	4	51.40	51.60	-4	1,945	-0.21%
2018/08/24	0	0.00	5	50.40	50.20	-5	1,970	-0.25%
2018/08/23	6	50.83	0	0.00	50.30	6	2,111	0.28%
2018/08/17	2	50.70	0	0.00	50.70	2	2,104	0.10%
2018/08/16	3	50.60	0	0.00	51.60	3	2,100	0.14%
2018/08/15	0	0.00	1	51.50	51.30	-1	2,084	-0.05%
2018/08/14	1	51.50	0	0.00	51.60	1	2,076	0.05%
2018/08/13	2	50.95	0	0.00	51.80	2	2,072	0.10%
2018/08/10	1	55.50	0	0.00	54.70	1	2,012	0.05%
2018/08/07	1	57.70	1	58.00	57.70	0	2,073	0.00%
2018/08/06	2	57.30	0	0.00	57.40	2	2,111	0.09%
2018/08/03	3	57.20	5	57.12	57.40	-2	2,102	-0.10%
2018/08/02	3	56.20	5	55.52	56.30	-2	2,038	-0.10%
2018/07/30	0	0.00	2	53.00	52.90	-2	2,227	-0.09%
2018/07/27	1	53.70	0	0.00	53.70	1	2,223	0.04%
2018/07/25	1	54.00	0	0.00	54.20	1	2,250	0.04%
2018/07/24	0	0.00	1	52.50	53.90	-1	2,240	-0.04%
2018/07/23	2	51.15	0	0.00	50.40	2	2,185	0.09%
2018/07/20	1	53.50	0	0.00	53.20	1	2,146	0.05%
2018/07/19	5	55.28	11	55.52	54.80	-6	2,117	-0.28%
2018/07/18	2	57.00	1	56.20	56.40	1	2,110	0.05%
2018/07/17	2	57.50	1	57.20	57.00	1	2,106	0.05%
2018/07/13	1	58.20	0	0.00	58.20	1	2,113	0.05%
2018/07/11	11	57.87	0	0.00	58.10	11	2,141	0.51%
2018/07/09	2	65.50	0	0.00	65.30	2	2,056	0.10%
2018/07/06	10	64.90	0	0.00	65.10	10	2,045	0.49%
2018/06/28	1	65.00	1	65.50	65.00	0	2,041	0.00%
2018/06/27	5	65.00	0	0.00	64.80	5	2,040	0.24%
2018/06/26	3	64.30	2	64.30	64.40	1	2,065	0.05%
2018/06/20	0	0.00	2	67.25	67.80	-2	2,127	-0.09%
2018/06/19	2	67.05	0	0.00	67.00	2	2,121	0.09%
2018/06/15	0	0.00	18	68.00	67.90	-18	2,125	-0.85%
2018/06/14	13	68.40	0	0.00	68.10	13	2,117	0.61%
2018/06/13	1	68.50	1	69.30	68.50	0	2,106	0.00%
2018/06/12	0	0.00	1	68.40	67.90	-1	2,091	-0.05%
2018/06/11	4	66.45	0	0.00	66.20	4	2,060	0.19%
2018/06/06	0	0.00	1	67.90	67.30	-1	2,158	-0.05%
2018/06/05	0	0.00	1	66.90	66.90	-1	2,167	-0.05%
2018/06/04	0	0.00	2	67.35	67.10	-2	2,268	-0.09%
2018/06/01	1	66.60	0	0.00	66.60	1	2,258	0.04%
2018/05/31	21	66.58	3	67.67	67.60	18	2,237	0.80%
2018/05/28	1	64.80	1	64.80	64.10	0	2,081	0.00%
2018/05/24	0	0.00	3	63.70	63.80	-3	2,087	-0.14%
2018/05/21	0	0.00	9	62.39	63.10	-9	2,142	-0.42%
2018/05/18	0	0.00	3	61.77	61.80	-3	2,143	-0.14%
2018/05/17	6	64.00	4	64.00	62.60	2	2,160	0.09%
2018/05/16	4	63.30	1	63.80	63.20	3	2,142	0.14%
2018/05/14	1	60.70	0	0.00	60.70	1	2,178	0.05%
2018/05/11	0	0.00	4	63.88	63.20	-4	2,124	-0.19%
2018/05/10	0	0.00	2	63.80	63.60	-2	2,118	-0.09%
2018/05/09	1	62.70	2	63.80	63.10	-1	2,113	-0.05%
2018/05/08	5	64.46	5	66.44	63.90	0	2,070	0.00%
2018/05/07	8	70.51	0	0.00	70.20	8	1,905	0.42%
2018/05/03	1	71.20	0	0.00	71.10	1	1,991	0.05%
2018/04/30	1	71.60	1	71.50	71.90	0	2,020	0.00%
2018/04/27	2	71.00	1	71.20	71.20	1	2,056	0.05%
2018/04/26	2	71.15	1	70.80	70.70	1	2,129	0.05%
2018/04/25	0	0.00	4	71.80	72.40	-4	2,195	-0.18%
2018/04/24	4	71.33	1	72.20	71.90	3	2,237	0.13%
2018/04/19	1	74.20	0	0.00	74.10	1	2,265	0.04%
2018/04/18	0	0.00	1	74.20	74.20	-1	2,274	-0.04%
2018/04/13	1	76.50	0	0.00	76.40	1	2,310	0.04%
2018/04/12	0	0.00	1	76.40	76.60	-1	2,323	-0.04%
2018/04/11	0	0.00	1	76.70	76.30	-1	2,342	-0.04%
2018/04/10	0	0.00	1	75.60	75.60	-1	2,310	-0.04%
2018/04/03	0	0.00	6	74.95	75.00	-6	2,385	-0.25%
2018/03/29	0	0.00	4	75.75	75.40	-4	2,649	-0.15%
2018/03/28	0	0.00	1	74.80	75.20	-1	2,750	-0.04%
2018/03/27	0	0.00	1	75.60	75.20	-1	2,758	-0.04%
2018/03/26	0	0.00	2	75.40	75.00	-2	2,752	-0.07%
2018/03/23	7	73.19	0	0.00	73.30	7	2,733	0.26%
2018/03/22	4	74.65	3	74.50	74.50	1	2,767	0.04%
2018/03/21	2	75.10	0	0.00	74.70	2	2,787	0.07%
2018/03/20	0	0.00	1	74.80	74.60	-1	2,813	-0.04%
2018/03/19	0	0.00	2	76.00	75.30	-2	2,820	-0.07%
2018/03/16	0	0.00	2	75.90	75.70	-2	2,824	-0.07%
2018/03/15	0	0.00	16	75.21	75.20	-16	2,803	-0.57%
2018/03/14	0	0.00	1	75.40	75.50	-1	2,804	-0.04%
2018/03/13	4	74.48	15	75.33	76.00	-11	2,840	-0.39%
2018/03/12	5	74.00	1	74.70	73.80	4	2,810	0.14%
2018/03/09	2	74.40	1	74.80	74.50	1	2,819	0.04%
2018/03/08	8	73.94	6	74.28	74.20	2	2,856	0.07%
2018/03/06	0	0.00	1	72.10	72.00	-1	2,818	-0.04%
2018/03/05	3	71.80	1	72.30	71.50	2	2,931	0.07%
2018/03/02	2	72.90	1	73.10	72.90	1	2,971	0.03%
2018/02/27	0	0.00	2	74.20	73.50	-2	3,035	-0.07%
2018/02/26	1	73.60	1	73.40	73.40	0	3,036	0.00%
2018/02/23	3	73.53	0	0.00	73.10	3	3,096	0.10%
2018/02/22	1	73.60	0	0.00	73.50	1	3,250	0.03%
2018/02/21	1	73.60	16	72.84	73.90	-15	3,261	-0.46%
2018/02/12	2	71.35	1	71.60	71.60	1	3,240	0.03%
2018/02/09	1	70.70	1	70.70	71.00	0	3,264	0.00%
2018/02/08	3	70.43	0	0.00	70.30	3	3,264	0.09%
2018/02/07	2	70.10	3	70.27	69.90	-1	3,267	-0.03%
2018/02/06	14	68.79	5	67.40	68.00	9	3,273	0.27%
2018/02/05	1	71.30	0	0.00	71.20	1	3,284	0.03%
2018/02/02	0	0.00	1	72.20	72.20	-1	3,343	-0.03%
2018/02/01	1	72.70	0	0.00	72.50	1	3,531	0.03%
2018/01/31	0	0.00	1	71.40	71.90	-1	3,586	-0.03%
2018/01/30	2	72.25	1	72.40	72.00	1	3,650	0.03%
2018/01/29	4	71.70	2	72.35	72.50	2	3,649	0.05%
2018/01/26	1	75.10	0	0.00	75.30	1	3,578	0.03%
2018/01/25	3	75.57	5	75.90	75.30	-2	3,604	-0.06%
2018/01/23	4	75.00	2	75.65	75.30	2	3,651	0.05%
2018/01/22	9	75.78	3	75.90	75.90	6	3,656	0.16%
2018/01/19	6	74.30	4	74.43	74.90	2	3,738	0.05%
2018/01/18	1	73.50	7	73.54	73.20	-6	3,715	-0.16%
2018/01/17	2	72.00	0	0.00	72.50	2	3,712	0.05%
2018/01/16	2	72.40	0	0.00	72.50	2	3,721	0.05%
2018/01/15	3	72.90	0	0.00	72.80	3	3,749	0.08%
2018/01/12	5	71.80	8	72.38	72.50	-3	3,800	-0.08%
2018/01/11	1	71.50	0	0.00	71.30	1	3,846	0.03%
2018/01/10	1	71.20	0	0.00	71.00	1	3,946	0.03%
2018/01/09	4	73.33	1	73.70	73.20	3	4,239	0.07%
2018/01/05	0	0.00	1	73.80	73.60	-1	4,330	-0.02%
2018/01/03	6	73.77	4	74.13	73.80	2	4,397	0.05%
2018/01/02	2	71.70	2	71.80	71.80	0	4,545	0.00%