威剛 (3260)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 威剛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威剛

(3260)

可現股當沖

股價
100.0
漲跌
▼1.0
漲幅
-0.99%
成交量
3,288張
產業
上櫃半導體類股
1069人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威剛 (3260)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	100.00	0	0.00	100.00	2	9,522	0.02%
2024/04/29	1	100.50	1	100.50	101.00	0	9,534	0.00%
2024/04/26	2	99.90	0	0.00	99.10	2	9,577	0.02%
2024/04/25	14	100.08	12	99.99	98.70	2	9,568	0.02%
2024/04/24	2	97.70	2	98.26	99.50	0	9,605	0.00%
2024/04/23	3.1	93.98	0	0.00	94.50	3.1	9,533	0.03%
2024/04/22	2.1	94.04	7	95.77	93.10	-5	9,519	-0.05%
2024/04/19	14.4	98.77	7	98.24	96.20	7.4	9,553	0.08%
2024/04/18	7	101.79	1	102.00	102.50	6	9,358	0.06%
2024/04/17	11.2	104.39	179	103.33	103.50	-167.8	9,265	-1.81%	大賣/鉅額交易
2024/04/16	19.4	105.12	25	106.74	104.00	-5.6	9,086	-0.06%
2024/04/15	56	114.54	13.1	112.28	115.50	42.9	8,768	0.49%
2024/04/12	117.2	113.85	34	113.07	113.00	83.2	8,612	0.97%	大買/
2024/04/11	28.2	109.16	30	111.07	108.50	-1.8	8,205	-0.02%
2024/04/10	118	109.86	89	109.03	113.00	29	7,874	0.37%	大買/
2024/04/09	18	102.08	10	102.90	103.00	8	7,133	0.11%
2024/04/08	4	100.50	3.5	101.14	101.00	0.5	7,015	0.01%
2024/04/03	2	99.65	2	99.65	100.00	0	7,454	0.00%
2024/04/02	4	101.20	5	101.90	99.90	-1	7,596	-0.01%
2024/04/01	3	100.50	4	100.13	100.50	-1	7,633	-0.01%
2024/03/29	2	99.30	2	99.65	98.70	0	7,545	0.00%
2024/03/28	2	100.00	3	99.60	98.80	-1	7,521	-0.01%
2024/03/27	2	99.00	3	98.40	98.80	-1	7,648	-0.01%
2024/03/26	4	98.60	2.1	98.32	96.90	2	7,691	0.03%
2024/03/25	1	98.30	0.5	98.70	98.30	0.6	7,665	0.01%
2024/03/22	6	100.73	8	99.54	98.70	-2	7,688	-0.03%
2024/03/21	12	98.84	10	99.95	100.50	2	7,607	0.03%
2024/03/19	2	96.20	2	96.30	96.90	0	7,570	0.00%
2024/03/18	0	0.00	1	96.30	96.20	-1	7,683	-0.01%
2024/03/15	0	0.00	1	96.50	95.60	-1	7,859	-0.01%
2024/03/14	4	94.98	1	95.90	94.90	3	7,976	0.04%
2024/03/13	1	97.20	3	96.93	95.70	-2	8,232	-0.02%
2024/03/12	1	97.10	10	97.28	97.80	-9	8,413	-0.11%
2024/03/11	4	97.30	1	96.80	97.20	3	8,539	0.04%
2024/03/08	10.1	95.16	3	95.53	94.20	7.1	8,601	0.08%
2024/03/07	13.1	96.65	4	98.30	96.20	9.1	8,690	0.10%
2024/03/06	10	97.38	0.1	97.40	97.10	9.9	8,643	0.12%
2024/03/05	5.1	97.66	8	98.06	97.40	-3	8,800	-0.03%
2024/03/04	1.7	101.08	8	100.74	99.50	-6.3	8,784	-0.07%
2024/03/01	2	99.75	3	99.73	99.20	-1	8,773	-0.01%
2024/02/29	2	99.30	4	99.50	100.00	-2	8,862	-0.02%
2024/02/27	7	100.94	8	100.08	98.50	-1	8,902	-0.01%
2024/02/26	5.4	98.47	5	98.78	98.00	0.4	8,918	0.00%
2024/02/23	26	100.46	24	102.19	100.00	2	8,893	0.02%
2024/02/22	5.8	100.75	1	101.00	101.00	4.8	8,812	0.05%
2024/02/21	8.2	100.38	18	100.61	100.00	-9.8	8,855	-0.11%
2024/02/20	14	99.64	4	100.13	99.80	10	8,902	0.11%
2024/02/19	4	99.58	8.1	98.84	99.90	-4.1	8,840	-0.05%
2024/02/16	3	96.33	2	97.15	97.30	1	8,830	0.01%
2024/02/15	4	97.45	7	97.11	97.40	-3	8,904	-0.03%
2024/02/05	1	95.10	0	0.00	95.10	1	9,083	0.01%
2024/02/02	1	95.90	1	96.60	96.00	0	9,175	0.00%
2024/02/01	1	95.70	1	96.30	96.00	0	9,408	0.00%
2024/01/31	1	96.00	1	95.90	95.90	0	9,593	0.00%
2024/01/30	3	96.10	2	95.70	95.70	1	9,829	0.01%
2024/01/29	2	95.80	4	96.48	96.80	-2	10,000	-0.02%
2024/01/26	3.1	95.43	3	94.50	94.50	0.1	10,159	0.00%
2024/01/25	3	96.53	2	95.60	95.60	1	10,400	0.01%
2024/01/24	12.1	99.08	14	98.69	96.60	-2	10,545	-0.02%
2024/01/23	0	0.00	2	95.95	96.20	-2	10,454	-0.02%
2024/01/22	1	95.20	3	95.17	95.30	-2	10,605	-0.02%
2024/01/19	2	93.65	3	94.03	94.00	-1	10,764	-0.01%
2024/01/18	6.1	91.80	4	93.33	93.00	2	10,885	0.02%
2024/01/17	5	94.18	0	0.00	93.70	5	11,043	0.05%
2024/01/16	1	96.52	0	0.00	96.80	1	11,389	0.01%
2024/01/15	1	97.03	5	97.62	98.00	-4	11,588	-0.03%
2024/01/12	2.1	94.57	1	94.40	94.40	1.1	11,747	0.01%
2024/01/11	6.1	96.00	8	95.70	95.60	-1.9	12,242	-0.02%
2024/01/10	4	95.03	0	0.00	96.20	4	12,853	0.03%
2024/01/09	8.5	96.75	3	96.87	95.30	5.5	13,309	0.04%
2024/01/08	8	97.27	3	98.57	98.20	5	13,343	0.04%
2024/01/05	6	96.72	0	0.00	97.00	6	13,567	0.04%
2024/01/04	7.1	97.76	0	0.00	96.70	7.1	13,662	0.05%
2024/01/03	7	97.56	5	98.18	98.30	2	13,720	0.01%
2024/01/02	65	100.28	61	100.53	100.50	4	13,730	0.03%
2023/12/29	27.1	105.76	21	107.50	103.00	6.1	13,802	0.04%
2023/12/28	161	104.41	160	103.73	105.50	1	13,716	0.01%	大買/大賣/
2023/12/27	1	104.00	3	103.50	104.50	-2	14,145	-0.01%
2023/12/26	7	101.50	7	101.85	101.50	0	14,086	0.00%
2023/12/25	69	100.00	69	100.22	100.00	0	14,196	0.00%
2023/12/22	34	100.81	35	101.37	101.00	-1	14,205	-0.01%
2023/12/21	78	100.37	78.1	100.87	100.50	-0.1	14,047	0.00%
2023/12/20	2	100.05	1	101.50	99.40	1	14,006	0.01%
2023/12/19	3	100.67	5	100.00	100.00	-2	14,001	-0.01%
2023/12/18	1	101.50	2.1	103.24	102.50	-1.1	14,002	-0.01%
2023/12/15	7	104.50	3	105.00	102.00	4	14,102	0.03%
2023/12/13	6.1	103.07	2	102.75	102.50	4.1	13,988	0.03%
2023/12/12	5	105.40	4.1	105.97	104.00	0.9	14,226	0.01%
2023/12/11	15.5	104.65	20	104.80	104.50	-4.5	14,214	-0.03%
2023/12/08	4.5	103.50	9	103.61	104.00	-4.5	14,283	-0.03%
2023/12/07	12.4	101.80	2.7	102.54	100.50	9.6	14,549	0.07%
2023/12/06	1	99.70	6	100.25	102.50	-5	14,518	-0.03%
2023/12/05	3	98.80	2	98.75	98.30	1	14,444	0.01%
2023/12/04	4.2	102.07	3.3	102.70	101.00	0.9	14,573	0.01%
2023/12/01	3	99.03	2	99.05	99.60	1	14,420	0.01%
2023/11/30	3.5	101.07	7	101.00	100.00	-3.5	14,419	-0.02%
2023/11/29	0	0.00	10	98.80	98.90	-10	14,336	-0.07%
2023/11/28	3.5	95.38	3	96.07	96.70	0.5	14,478	0.00%
2023/11/27	5	94.56	5	95.50	94.10	0	14,801	0.00%
2023/11/24	3	96.50	1	96.60	96.30	2	14,833	0.01%
2023/11/22	6	98.33	1	98.30	98.20	5	14,586	0.03%
2023/11/21	4.4	99.33	3	99.20	98.90	1.4	14,530	0.01%
2023/11/20	8	99.58	8	99.24	99.10	0	14,495	0.00%
2023/11/17	2	99.05	26	97.78	97.70	-24	14,378	-0.17%
2023/11/16	4	101.25	0	0.00	99.80	4	14,182	0.03%
2023/11/15	15	105.23	12	103.79	102.00	3	14,044	0.02%
2023/11/14	4	105.63	6	105.42	105.00	-2	13,852	-0.01%
2023/11/13	4	105.13	10	105.75	105.00	-6	13,780	-0.04%
2023/11/10	3	102.33	3	102.83	101.50	0	13,533	0.00%
2023/11/09	6	101.00	2.1	100.28	101.00	3.9	13,446	0.03%
2023/11/08	11	103.05	14	104.36	103.00	-3	13,263	-0.02%
2023/11/07	10	103.80	16.5	103.68	105.00	-6.5	13,107	-0.05%
2023/11/06	18	101.44	11	101.82	101.50	7	12,926	0.05%
2023/11/03	2	99.70	3	99.93	100.50	-1	12,866	-0.01%
2023/11/02	18	99.64	11.1	99.63	99.30	6.9	12,685	0.05%
2023/11/01	10	97.63	3	98.10	96.20	7	12,404	0.06%
2023/10/31	11	98.43	6	98.98	97.40	5	12,230	0.04%
2023/10/30	11	98.42	11	98.03	98.50	0	12,040	0.00%
2023/10/27	2	95.85	2	94.65	94.10	0	11,889	0.00%
2023/10/26	2	99.25	4	98.58	97.50	-2	11,731	-0.02%
2023/10/25	3.1	99.29	3	99.70	99.10	0.1	11,706	0.00%
2023/10/24	44	102.22	44.1	102.60	101.50	-0.1	11,574	0.00%
2023/10/23	10	105.70	8	104.94	106.00	2	11,171	0.02%
2023/10/20	5	102.70	6	104.08	105.00	-1	10,962	-0.01%
2023/10/19	26	103.98	35.9	104.94	104.00	-9.9	10,690	-0.09%
2023/10/18	61	101.48	62	100.01	101.50	-1	10,203	-0.01%
2023/10/17	14	100.04	16.1	100.62	100.00	-2.1	9,629	-0.02%
2023/10/16	8	96.05	23	96.02	96.10	-15	9,184	-0.16%
2023/10/13	36	97.52	48	96.58	96.70	-12	9,084	-0.13%
2023/10/12	10	93.96	5	93.82	93.60	5	8,735	0.06%
2023/10/11	8	93.25	6	92.70	92.20	2	8,644	0.02%
2023/10/06	31	94.09	33	93.27	93.00	-2	8,530	-0.02%
2023/10/05	5	91.36	4.1	92.94	91.00	0.9	8,348	0.01%
2023/10/04	27	93.72	9.2	92.92	92.50	17.8	8,233	0.22%
2023/10/03	31.1	92.65	48.5	93.41	92.90	-17.4	7,895	-0.22%
2023/09/28	0.1	84.50	5.2	85.31	84.50	-5.1	7,488	-0.07%
2023/09/25	1	89.10	0	0.00	88.70	1	7,815	0.01%
2023/09/21	0	0.00	2.1	86.96	87.60	-2.1	8,294	-0.03%
2023/09/20	4	88.85	2	88.95	87.20	2	8,502	0.02%
2023/09/19	7.1	91.75	1	91.90	90.30	6.1	8,469	0.07%
2023/09/18	3	91.87	6	92.17	91.40	-3	8,485	-0.04%
2023/09/15	13	92.89	10.1	92.53	93.40	2.9	8,464	0.03%
2023/09/14	5	91.50	4	91.28	90.80	1	8,253	0.01%
2023/09/13	12.1	90.00	5	90.58	90.70	7.1	8,356	0.08%
2023/09/12	16.1	90.20	27	90.68	90.40	-10.9	8,732	-0.13%
2023/09/11	12	89.11	12	88.89	88.60	0	8,394	0.00%
2023/09/08	2	87.79	2	86.90	86.90	0	8,411	0.00%
2023/09/07	16	89.12	18	88.09	88.80	-2	8,471	-0.02%
2023/09/06	5	87.22	4	86.80	86.80	1	8,412	0.01%
2023/09/05	1	87.60	3	87.30	87.40	-2	8,433	-0.02%
2023/09/04	5	86.54	2	86.00	86.00	3	8,399	0.04%
2023/09/01	6	88.22	6	87.98	87.90	0	8,392	0.00%
2023/08/31	33	87.55	56.5	87.79	86.80	-23.5	8,249	-0.29%
2023/08/30	0	0.00	1	83.10	83.80	-1	7,899	-0.01%
2023/08/28	0	0.00	2	76.60	75.90	-2	8,208	-0.02%
2023/08/25	0	0.00	1	80.00	79.20	-1	8,894	-0.01%
2023/08/24	1	80.00	6.4	80.85	79.50	-5.4	8,995	-0.06%
2023/08/23	1	78.10	0	0.00	78.50	1	9,032	0.01%
2023/08/21	0	0.00	1	77.20	76.70	-1	9,034	-0.01%
2023/08/18	1.1	76.71	0	0.00	76.00	1.1	9,059	0.01%
2023/08/17	0	0.00	3	78.00	78.00	-3	9,043	-0.03%
2023/08/16	0	75.30	0	0.00	74.80	0	8,996	0.00%
2023/08/15	0	0.00	1	76.10	77.00	-1	9,025	-0.01%
2023/08/14	4.1	73.38	6	73.05	74.30	-1.9	9,116	-0.02%
2023/08/11	3.1	76.63	1	75.80	76.00	2.1	9,085	0.02%
2023/08/10	3	76.73	1	78.40	76.70	2	9,049	0.02%
2023/08/09	11	81.37	3	82.97	79.50	8	8,965	0.09%
2023/08/08	2	78.51	0	0.00	78.70	2	8,826	0.02%
2023/08/07	1	80.00	0	0.00	80.50	1	8,819	0.01%
2023/08/02	3	80.63	3	82.50	80.00	0	8,776	0.00%
2023/08/01	1	82.90	0	0.00	82.60	1	8,739	0.01%
2023/07/31	4	84.90	3	82.53	81.90	1	8,707	0.01%
2023/07/28	10	82.22	3	82.90	83.70	7	8,634	0.08%
2023/07/27	14	81.08	2	81.50	81.30	12	8,513	0.14%
2023/07/26	1.2	76.50	4	76.70	76.80	-2.8	8,403	-0.03%
2023/07/24	1.1	78.10	0	0.00	78.60	1.1	8,446	0.01%
2023/07/21	1.1	79.09	0	0.00	79.80	1.1	8,399	0.01%
2023/07/20	1.1	82.23	2	80.80	81.00	-1	8,360	-0.01%
2023/07/19	0	0.00	1	83.30	82.50	-1	8,289	-0.01%
2023/07/18	3.2	82.23	1	82.20	81.90	2.2	8,264	0.03%
2023/07/17	2	84.20	2	85.55	84.80	0	8,211	0.00%
2023/07/14	0	0.00	1	85.00	85.70	-1	8,239	-0.01%
2023/07/13	1	84.00	2	84.00	83.30	-1	8,238	-0.01%
2023/07/12	2	81.50	0	0.00	81.60	2	8,206	0.02%
2023/07/10	0.1	82.00	2	82.15	81.80	-2	8,154	-0.02%
2023/07/07	10	83.59	4	83.40	83.30	6	8,179	0.07%
2023/07/06	2	88.45	6	88.02	87.40	-4	8,163	-0.05%
2023/07/05	23	92.88	17.1	93.31	90.40	5.9	8,074	0.07%
2023/07/04	2	91.35	3.3	92.08	92.90	-1.3	7,943	-0.02%
2023/07/03	1.1	89.58	5	89.44	89.70	-4	7,786	-0.05%
2023/06/30	8.2	89.12	4	88.95	89.00	4.2	7,981	0.05%
2023/06/29	11	92.00	12	91.83	92.30	-1	7,891	-0.01%
2023/06/28	2.1	89.52	1.1	88.64	88.20	1.1	7,529	0.01%
2023/06/27	7.1	85.00	6	85.93	86.40	1.1	7,284	0.01%
2023/06/26	3	86.97	1	88.95	86.90	2	7,213	0.03%
2023/06/20	1.1	90.04	0	0.00	90.40	1.1	7,312	0.02%
2023/06/19	4	91.15	2	91.55	92.50	2	7,249	0.03%
2023/06/16	10	92.68	7	92.29	92.10	3	6,985	0.04%
2023/06/15	2	89.45	7	88.86	87.80	-5	6,376	-0.08%
2023/06/14	4	89.02	12	88.71	89.40	-8	6,180	-0.13%
2023/06/13	0	86.00	7	86.60	86.00	-7	5,947	-0.12%
2023/06/12	1	86.00	2	86.50	85.50	-1	5,805	-0.02%
2023/06/09	1	83.70	0	0.00	84.00	1	5,614	0.02%
2023/06/08	2	84.30	2	84.30	84.30	0	5,533	0.00%
2023/06/07	1	82.90	1	82.80	84.00	0	5,479	0.00%
2023/06/06	5	81.64	1	81.30	81.80	4	5,393	0.07%
2023/06/05	7	84.77	0	0.00	84.20	7	5,280	0.13%
2023/06/02	3	85.77	8.1	85.40	85.60	-5.1	5,212	-0.10%
2023/06/01	13	86.71	33	88.40	85.60	-20	5,141	-0.39%
2023/05/31	4	86.23	6.1	87.01	89.30	-2.1	4,817	-0.04%
2023/05/30	1.1	79.55	84	81.32	81.20	-82.9	4,092	-2.03%
2023/05/29	0	0.00	7.4	78.74	79.90	-7.4	3,973	-0.19%
2023/05/26	1	76.50	2.1	77.29	77.00	-1.1	3,866	-0.03%
2023/05/25	0.1	75.94	0.3	76.38	76.70	-0.2	3,864	-0.01%
2023/05/24	2	76.70	2	76.90	76.70	0	3,852	0.00%
2023/05/23	1	75.90	0.1	76.00	76.80	0.9	3,852	0.02%
2023/05/19	2.1	76.99	10.3	76.68	76.50	-8.2	3,848	-0.21%
2023/05/18	0.1	77.30	3.1	77.43	77.40	-3.1	3,838	-0.08%
2023/05/17	0	0.00	1.2	74.02	74.70	-1.2	3,767	-0.03%
2023/05/16	1.1	72.61	0	0.00	72.40	1.1	3,801	0.03%
2023/05/15	0	71.60	0	0.00	72.20	0	3,795	0.00%
2023/05/12	0	0.00	1.1	72.57	72.80	-1.1	3,803	-0.03%
2023/05/11	2	71.09	0	0.00	70.60	2	3,793	0.05%
2023/05/09	0.1	72.80	0	0.00	73.50	0.1	3,787	0.00%
2023/05/05	0	73.20	18	73.37	73.70	-18	3,804	-0.47%
2023/05/04	2	74.70	2	75.10	74.70	0	3,827	0.00%
2023/05/03	0.1	75.00	0	0.00	75.20	0.1	3,838	0.00%
2023/05/02	1	75.00	2.1	75.13	75.80	-1.1	3,839	-0.03%
2023/04/28	3	75.10	22	75.55	75.00	-19	3,886	-0.49%
2023/04/27	0	0.00	0.2	73.80	75.00	-0.2	3,819	-0.01%
2023/04/25	8.1	73.56	0	0.00	71.00	8.1	3,748	0.22%
2023/04/24	11	73.31	0	0.00	73.60	11	3,730	0.29%
2023/04/21	1	72.10	0	0.00	72.70	1	3,741	0.03%
2023/04/20	1.5	73.61	0	0.00	73.10	1.5	3,726	0.04%
2023/04/19	23	74.16	4.5	74.77	74.30	18.5	3,705	0.50%
2023/04/18	4.2	76.62	1	77.60	76.20	3.2	3,633	0.09%
2023/04/17	2.1	78.30	1	78.10	78.30	1.1	3,583	0.03%
2023/04/14	3.1	79.17	1	79.30	79.10	2.1	3,536	0.06%
2023/04/13	3.5	79.96	1	79.60	79.60	2.5	3,497	0.07%
2023/04/12	3	82.03	2	82.30	82.40	1	3,424	0.03%
2023/04/11	2	82.05	6	81.65	81.30	-4	3,310	-0.12%
2023/04/10	4	78.10	0	0.00	78.10	4	3,139	0.13%
2023/04/07	0	0.00	1	81.50	80.00	-1	3,077	-0.03%
2023/04/06	0	0.00	3	79.40	79.60	-3	2,938	-0.10%
2023/03/31	8	80.13	14	80.11	79.50	-6	2,864	-0.21%
2023/03/30	4	76.85	2.1	77.14	76.00	1.9	2,577	0.07%
2023/03/29	0.1	73.90	1	73.60	74.00	-0.9	2,441	-0.04%
2023/03/28	2.5	75.13	2	74.00	73.70	0.5	2,425	0.02%
2023/03/27	5	77.52	4	76.93	75.80	1	2,377	0.04%
2023/03/24	3	78.80	7	77.69	78.50	-4	2,305	-0.18%
2023/03/23	5.2	77.01	4.1	76.58	76.80	1.1	2,166	0.05%
2023/03/22	3	72.80	3	72.87	73.30	0	1,978	0.00%
2023/03/21	0	0.00	1.1	70.59	70.60	-1.1	1,869	-0.06%
2023/03/20	0	0.00	1	68.60	68.60	-1	1,833	-0.05%
2023/03/16	20	67.00	0	0.00	66.70	20	1,806	1.11%
2023/03/15	22	67.94	0	0.00	67.30	22	1,816	1.21%
2023/03/14	0	68.90	0	0.00	67.50	0	1,829	0.00%
2023/03/13	1	69.10	0	0.00	69.90	1	1,818	0.05%
2023/03/09	0	0.00	20	71.55	71.20	-20	1,793	-1.12%
2023/03/08	0	70.70	0	0.00	71.00	0	1,771	0.00%
2023/03/07	0	0.00	2	70.00	70.40	-2	1,759	-0.11%
2023/03/06	1	70.20	28	70.33	70.60	-27	1,752	-1.54%
2023/03/03	28	68.99	4.1	68.56	69.30	24	1,686	1.42%
2023/03/02	4	68.00	0	0.00	67.90	4	1,644	0.24%
2023/03/01	0	66.90	0	0.00	66.50	0	1,621	0.00%
2023/02/24	2	66.70	0	0.00	66.30	2	1,620	0.12%
2023/02/21	10	68.40	2	69.30	68.20	8	1,780	0.45%
2023/02/20	1	69.50	1	69.20	69.70	0	1,895	0.00%
2023/02/17	3	69.00	4	68.40	69.20	-1	1,918	-0.05%
2023/02/16	10	68.80	1	68.31	69.60	9	1,926	0.47%
2023/02/15	1	68.10	2	68.50	67.80	-1	1,904	-0.05%
2023/02/14	2	68.25	2	67.40	68.20	0	1,842	0.00%
2023/02/10	0	0.00	6	66.00	65.60	-6	1,770	-0.34%
2023/02/08	2	66.90	0	0.00	66.30	2	1,759	0.11%
2023/02/06	2	65.15	2	66.30	65.10	0	1,742	0.00%
2023/02/02	0	0.00	2.1	66.49	66.70	-2.1	1,712	-0.12%
2023/02/01	0	0.00	3	65.00	65.00	-3	1,717	-0.17%
2023/01/31	0	0.00	2	65.40	65.50	-2	1,693	-0.12%
2023/01/30	1	65.30	10	65.26	65.40	-9	1,680	-0.54%
2023/01/17	1	62.20	0	0.00	62.20	1	1,610	0.06%
2023/01/16	0	0.00	5	62.58	62.60	-5	1,617	-0.31%
2023/01/13	0	0.00	2	61.90	61.90	-2	1,616	-0.12%
2023/01/11	2	63.00	1	63.40	63.40	1	1,659	0.06%
2023/01/10	0	0.00	7	62.80	62.70	-7	1,693	-0.41%
2023/01/09	0	0.00	2	62.20	62.20	-2	1,700	-0.12%
2023/01/06	1	60.70	1	60.50	61.60	0	1,698	0.00%
2023/01/05	0	0.00	1	60.30	60.30	-1	1,698	-0.06%
2023/01/04	2	58.65	5	58.80	58.70	-3	1,698	-0.18%
2022/12/20	0	0.00	1	59.40	58.20	-1	1,800	-0.06%
2022/12/13	1	60.00	0	0.00	60.10	1	1,808	0.06%
2022/12/07	2	60.35	0	0.00	59.00	2	1,858	0.11%
2022/12/05	5	63.00	2	63.60	63.70	3	1,806	0.17%
2022/12/02	5	62.60	2	63.00	62.90	3	1,793	0.17%
2022/11/30	0	0.00	2	62.20	61.70	-2	1,787	-0.11%
2022/11/21	0	0.00	1	63.20	63.20	-1	1,742	-0.06%
2022/11/18	0	0.00	4	64.20	64.30	-4	1,716	-0.23%
2022/11/17	7	64.76	11.1	64.59	64.40	-4.1	1,650	-0.25%
2022/11/16	7	63.66	5.1	63.10	63.30	1.9	1,535	0.13%
2022/11/15	4	60.55	0	0.00	60.40	4	1,402	0.29%
2022/11/09	0	0.00	0	56.80	56.40	0	1,334	0.00%
2022/11/08	1	56.00	0	0.00	55.90	1	1,341	0.07%
2022/11/03	0	0.00	1	54.90	55.20	-1	1,363	-0.07%
2022/11/02	0	0.00	1	55.10	54.80	-1	1,365	-0.07%
2022/11/01	1	54.30	0	54.20	54.10	1	1,363	0.07%
2022/10/31	0	0.00	2.1	54.19	53.90	-2.1	1,375	-0.15%
2022/10/28	3.1	52.80	0	0.00	52.80	3.1	1,370	0.23%
2022/10/26	0	55.70	1	57.00	55.50	-1	1,326	-0.07%
2022/10/25	0	57.25	0	0.00	56.70	0	1,322	0.00%
2022/10/18	0	0.00	2.3	59.95	59.60	-2.3	1,267	-0.18%
2022/10/17	1	57.80	6	57.90	58.10	-5	1,237	-0.40%
2022/10/14	0	0.00	1	56.70	56.50	-1	1,257	-0.08%
2022/10/12	0	0.00	7	56.96	56.80	-7	1,290	-0.54%
2022/10/07	1	55.90	5	54.52	56.50	-4	1,265	-0.32%
2022/10/04	2	52.70	0	0.00	53.40	2	1,238	0.16%
2022/09/30	0	51.00	2	49.90	51.90	-2	1,261	-0.16%
2022/09/28	0.1	51.50	0	0.00	50.70	0.1	1,274	0.01%
2022/09/27	0	53.50	1	53.70	53.80	-1	1,271	-0.08%
2022/09/26	2	54.11	0	0.00	54.00	2	1,272	0.16%
2022/09/23	1	57.70	1	57.70	57.30	0	1,289	0.00%
2022/09/22	0	57.80	0	0.00	57.80	0	1,306	0.00%
2022/09/21	2	60.10	2	59.40	58.80	0	1,301	0.00%
2022/09/20	1	61.10	0	0.00	60.20	1	1,303	0.08%
2022/09/16	4	61.78	0	0.00	61.50	4	1,332	0.30%
2022/09/15	0	0.00	10	61.75	61.60	-10	1,346	-0.74%
2022/09/12	0	0.00	5	60.10	60.00	-5	1,423	-0.35%
2022/09/08	0.1	58.00	10	58.80	59.10	-9.9	1,449	-0.69%
2022/09/07	0	57.50	0	0.00	57.30	0	1,466	0.00%
2022/09/06	10	58.40	3	58.03	58.00	7	1,536	0.46%
2022/09/05	5	59.60	0	0.00	59.60	5	1,530	0.33%
2022/08/31	0	0.00	5	60.20	61.10	-5	1,543	-0.32%
2022/08/29	5	59.60	0	0.00	59.50	5	1,567	0.32%
2022/08/26	10	61.10	0	0.00	60.90	10	1,567	0.64%
2022/08/25	0	0.00	5	61.00	61.10	-5	1,568	-0.32%
2022/08/24	5	60.20	0	0.00	60.30	5	1,585	0.32%
2022/08/23	0	0.00	1	60.60	60.30	-1	1,651	-0.06%
2022/08/19	0	0.00	1	61.10	61.40	-1	1,667	-0.06%
2022/08/18	0	0.00	5	60.00	60.00	-5	1,661	-0.30%
2022/08/17	5	59.50	0	0.00	59.30	5	1,656	0.30%
2022/08/16	1	59.90	0	60.00	60.10	1	1,654	0.06%
2022/08/15	0	0.00	5	60.00	60.00	-5	1,648	-0.31%
2022/08/12	1	59.00	0	0.00	59.20	1	1,639	0.06%
2022/08/11	1	58.20	10	58.30	58.50	-9	1,629	-0.55%
2022/08/09	5	57.40	0	0.00	57.50	5	1,645	0.30%
2022/08/08	0	0.00	5	57.70	58.00	-5	1,654	-0.30%
2022/08/05	0	0.00	2	58.40	58.40	-2	1,660	-0.12%
2022/08/04	0	0.00	5	57.40	57.40	-5	1,660	-0.30%
2022/08/03	0	57.00	2	57.00	56.70	-2	1,654	-0.12%
2022/08/02	5	57.10	0	0.00	56.90	5	1,664	0.30%
2022/08/01	2	57.50	0	0.00	57.90	2	1,672	0.12%
2022/07/29	0	0.00	7	58.51	58.40	-7	1,674	-0.42%
2022/07/28	5	57.70	0	0.00	57.70	5	1,678	0.30%
2022/07/27	0	58.50	0	0.00	58.30	0	1,679	0.00%
2022/07/22	5	59.70	5	59.80	59.70	0	1,681	0.00%
2022/07/21	0	0.00	5	58.72	59.10	-5	1,696	-0.29%
2022/07/20	4	63.00	1	63.30	62.80	3	1,656	0.18%
2022/07/18	0	0.00	2	61.90	62.00	-2	1,627	-0.12%
2022/07/15	2	61.25	0	0.00	61.40	2	1,641	0.12%
2022/07/14	5	60.40	0	0.00	60.30	5	1,649	0.30%
2022/07/08	0	0.00	0	60.00	59.90	0	1,757	0.00%
2022/07/04	0	0.00	6	57.07	56.70	-6	1,876	-0.32%
2022/07/01	0.1	59.00	0	0.00	56.80	0.1	1,900	0.01%
2022/06/23	1	59.80	2	60.50	60.00	-1	1,937	-0.05%
2022/06/22	2.2	60.48	0	0.00	60.50	2.2	1,992	0.11%
2022/06/21	2	63.95	2	65.15	64.00	0	2,001	0.00%
2022/06/20	0.1	65.50	4	66.70	63.60	-3.9	2,022	-0.19%
2022/06/17	3	68.23	0	0.00	68.40	3	1,993	0.15%
2022/06/16	2	71.25	0	0.00	69.70	2	1,997	0.10%
2022/06/15	0	0.00	8	72.75	71.60	-8	2,020	-0.40%
2022/06/14	1	70.80	0	0.00	70.80	1	2,031	0.05%
2022/06/13	7	70.93	10	70.90	70.80	-3	2,158	-0.14%
2022/06/10	4	71.70	4	72.00	72.10	0	2,236	0.00%
2022/06/09	5	72.60	0	0.00	72.60	5	2,283	0.22%
2022/06/07	1.1	73.53	0	0.00	73.50	1.1	2,342	0.05%
2022/06/02	6	75.03	0	0.00	75.00	6	2,519	0.24%
2022/06/01	1	75.70	3	76.00	75.90	-2	2,666	-0.07%
2022/05/31	1	75.20	5	75.30	75.90	-4	2,807	-0.14%
2022/05/30	5	73.68	15	73.24	73.70	-10	3,111	-0.32%
2022/05/26	5	72.00	5	72.80	71.60	0	3,333	0.00%
2022/05/24	1	71.60	0	0.00	71.50	1	3,930	0.03%
2022/05/23	5	72.00	0	0.00	72.00	5	4,222	0.12%
2022/05/18	0	0.00	2	73.01	73.20	-2	6,231	-0.03%
2022/05/17	1	72.10	1	72.10	72.10	0	6,665	0.00%
2022/05/16	1	71.10	0	0.00	70.60	1	6,804	0.01%
2022/05/13	0	0.00	0	70.30	70.40	0	6,822	0.00%
2022/05/12	0	0.00	1	70.00	69.10	-1	6,859	-0.01%
2022/05/11	0	70.90	0	0.00	70.70	0	6,929	0.00%
2022/05/10	0	70.90	0	0.00	71.10	0	7,112	0.00%
2022/05/09	6	71.08	0	70.90	69.90	6	7,122	0.08%
2022/05/05	0	0.00	0	73.30	73.00	0	7,140	0.00%
2022/05/03	0	0.00	21	70.67	71.90	-21	7,163	-0.29%
2022/04/29	2	71.89	0	0.00	70.60	2	7,191	0.03%
2022/04/27	1	69.00	1	69.90	70.00	0	7,222	0.00%
2022/04/26	2	72.10	0	0.00	71.90	2	7,202	0.03%
2022/04/25	1.1	71.72	0	0.00	71.70	1.1	7,203	0.02%
2022/04/21	2	74.70	2	75.06	75.30	0	7,216	0.00%
2022/04/20	1	73.51	0	0.00	73.60	1	7,218	0.01%
2022/04/19	4	72.30	0	0.00	72.00	4	7,198	0.06%
2022/04/18	1	73.00	0	0.00	71.80	1	7,199	0.01%
2022/04/15	0	0.00	1	73.40	73.20	-1	7,208	-0.01%
2022/04/14	2	75.40	1	75.20	74.50	1	7,228	0.01%
2022/04/13	1	77.20	0	0.00	77.20	1	7,182	0.01%
2022/04/12	4	77.10	0	0.00	76.80	4	7,205	0.06%
2022/04/11	19	80.88	1	81.60	79.20	18	7,203	0.25%
2022/04/06	0	0.00	3	86.57	87.10	-3	7,467	-0.04%
2022/04/01	0	0.00	6	85.32	85.40	-6	7,476	-0.08%
2022/03/31	3	84.30	0	0.00	84.50	3	7,511	0.04%
2022/03/30	0	0.00	7	84.63	84.60	-7	7,549	-0.09%
2022/03/29	6	83.72	0	0.00	83.70	6	7,600	0.08%
2022/03/28	8	82.68	6	83.60	84.60	2	7,748	0.03%
2022/03/25	16	84.38	13	84.62	84.60	3	7,780	0.04%
2022/03/24	7	86.64	4	86.08	86.20	3	7,731	0.04%
2022/03/23	6	88.25	2	88.35	88.10	4	7,743	0.05%
2022/03/21	2	87.75	2	87.65	87.80	0	7,790	0.00%
2022/03/18	2	86.65	4	86.98	87.70	-2	7,832	-0.03%
2022/03/17	1	87.40	10	87.09	88.00	-9	7,914	-0.11%
2022/03/16	4	85.87	3	84.37	84.10	1	7,882	0.01%
2022/03/15	10	86.59	14.6	86.90	85.10	-4.6	7,841	-0.06%
2022/03/14	6	88.45	1	88.60	88.70	5	7,888	0.06%
2022/03/11	10	89.50	1	89.40	89.40	9	7,995	0.11%
2022/03/10	4	90.90	5	91.28	90.90	-1	8,219	-0.01%
2022/03/09	5	89.52	4	89.33	88.90	1	8,380	0.01%
2022/03/08	7	89.63	8	89.63	88.60	-1	8,716	-0.01%
2022/03/07	16.3	90.47	4	91.45	90.50	12.3	8,633	0.14%
2022/03/04	4.3	96.61	4	97.02	94.80	0.3	8,523	0.00%
2022/03/03	11	98.69	10	98.56	97.60	1	8,465	0.01%
2022/03/02	7	95.29	6	95.43	97.40	1	8,222	0.01%
2022/03/01	8	94.81	9	95.68	95.90	-1	8,276	-0.01%
2022/02/25	23	94.79	24	94.74	92.90	-1	8,347	-0.01%
2022/02/24	6	94.58	10	94.95	92.30	-4	9,000	-0.04%
2022/02/23	9	97.11	8	98.31	99.50	1	9,172	0.01%
2022/02/22	59	97.91	65	97.15	96.40	-6	9,004	-0.07%
2022/02/21	46.1	100.10	58	98.54	96.50	-11.9	8,632	-0.14%
2022/02/18	12	95.01	31	94.87	99.00	-19	8,050	-0.24%
2022/02/17	33	92.78	21	92.68	91.30	12	7,466	0.16%
2022/02/16	2	91.30	11	90.85	91.10	-9	7,066	-0.13%
2022/02/15	15	89.30	0	0.00	88.60	15	6,951	0.22%
2022/02/14	2	89.00	0	0.00	89.60	2	6,975	0.03%
2022/02/11	7	90.40	1	90.30	90.40	6	7,188	0.08%
2022/02/10	0	90.80	8	90.80	91.10	-8	7,243	-0.11%
2022/02/07	0	85.80	1	85.80	86.20	-1	7,231	-0.01%
2022/01/26	0	0.00	2.3	83.70	83.60	-2.3	7,368	-0.03%
2022/01/25	1	82.50	1	82.70	83.10	0	7,448	0.00%
2022/01/24	1	81.20	1	82.00	82.30	0	7,472	0.00%
2022/01/21	3	83.43	1	83.10	82.50	2	7,481	0.03%
2022/01/18	1	86.30	5	86.50	86.30	-4	7,611	-0.05%
2022/01/14	13	85.84	1	85.50	85.20	12	7,699	0.16%
2022/01/13	16	87.90	1	88.60	87.50	15	7,735	0.19%
2022/01/12	1	87.20	0	0.00	86.70	1	7,753	0.01%
2022/01/11	0	0.00	1	86.80	87.20	-1	7,782	-0.01%
2022/01/10	1	87.60	1	88.40	87.30	0	7,779	0.00%
2022/01/05	7	88.94	0	0.00	88.80	7	7,829	0.09%
2022/01/04	1	90.00	0	0.00	90.00	1	7,859	0.01%
2022/01/03	1	91.20	3	91.50	90.70	-2	7,850	-0.03%
2021/12/30	28	94.43	21	92.95	92.30	7	7,850	0.09%
2021/12/29	2	92.25	10.1	91.13	92.20	-8.1	7,623	-0.11%
2021/12/28	3	91.53	2	91.30	90.80	1	7,647	0.01%
2021/12/27	1	90.90	0	0.00	91.40	1	7,735	0.01%
2021/12/24	1	90.60	0	0.00	90.50	1	7,746	0.01%
2021/12/23	1	91.10	7	91.01	91.20	-6	7,729	-0.08%
2021/12/22	10	91.77	2	91.40	90.80	8	7,722	0.10%
2021/12/21	2	90.60	26	90.72	89.90	-24	7,577	-0.32%
2021/12/20	1	89.50	1	90.10	89.10	0	7,536	0.00%
2021/12/17	6	88.70	2	88.45	88.70	4	7,532	0.05%
2021/12/16	2	90.50	1	92.40	90.60	1	7,493	0.01%
2021/12/15	2	90.60	1	91.00	91.50	1	7,462	0.01%
2021/12/14	2	91.10	2	90.20	89.90	0	7,493	0.00%
2021/12/13	7	93.13	2	93.00	92.50	5	7,481	0.07%
2021/12/10	4	89.90	2	90.50	89.70	2	7,416	0.03%
2021/12/09	3	92.33	2	90.46	90.20	1	7,403	0.01%
2021/12/08	1	93.80	5	93.72	92.80	-4	7,361	-0.05%
2021/12/07	9	93.94	14	93.21	92.80	-5	7,303	-0.07%
2021/12/06	11	93.17	5	93.04	92.20	6	7,190	0.08%
2021/12/03	7	91.40	8	92.06	93.00	-1	7,046	-0.01%
2021/12/02	7	91.23	14	90.66	89.40	-7	6,963	-0.10%
2021/12/01	7	85.60	5.2	85.08	86.70	1.9	6,686	0.03%
2021/11/30	1	86.40	2	86.20	86.10	-1	6,719	-0.01%
2021/11/29	3.2	83.31	0	0.00	84.80	3.2	6,857	0.05%
2021/11/26	4	87.55	3	86.40	86.10	1	6,968	0.01%
2021/11/25	3	90.57	3	89.97	88.90	0	6,921	0.00%
2021/11/24	3	92.20	2	92.10	92.90	1	6,804	0.01%
2021/11/23	51.3	95.13	33	93.11	91.80	18.3	6,712	0.27%
2021/11/22	12	92.19	35	92.88	94.00	-23	5,995	-0.38%
2021/11/19	2	85.80	1	87.30	85.50	1	5,554	0.02%
2021/11/18	2	87.95	3	87.80	88.50	-1	5,632	-0.02%
2021/11/17	6	85.00	7	85.63	86.80	-1	5,574	-0.02%
2021/11/16	8	84.86	6	85.10	84.10	2	5,597	0.04%
2021/11/15	0	0.00	3	80.90	82.00	-3	5,590	-0.05%
2021/11/12	0	0.00	1	80.70	80.70	-1	5,813	-0.02%
2021/11/11	0	0.00	2	80.70	80.70	-2	6,027	-0.03%
2021/11/10	5	80.47	12	80.78	81.30	-7	6,310	-0.11%
2021/11/09	7	86.21	3	86.70	86.10	4	6,547	0.06%
2021/11/08	4	85.28	1	85.00	85.20	3	6,623	0.05%
2021/11/05	3	83.80	0	0.00	83.80	3	6,975	0.04%
2021/11/04	13	86.01	7	85.47	85.40	6	7,119	0.08%
2021/11/03	13	86.19	7.1	85.89	86.80	5.9	7,183	0.08%
2021/11/02	4	84.35	6	82.57	81.90	-2	7,209	-0.03%
2021/11/01	2	83.65	3	84.03	83.80	-1	7,864	-0.01%
2021/10/29	2	83.50	2	83.45	83.00	0	8,009	0.00%
2021/10/28	3	83.20	4	83.48	83.80	-1	8,052	-0.01%
2021/10/27	2	81.90	6	82.47	82.70	-4	8,166	-0.05%
2021/10/26	10	82.25	16	82.52	80.80	-6	8,183	-0.07%
2021/10/25	3	81.50	0	0.00	82.10	3	8,216	0.04%
2021/10/22	2	80.90	3	80.57	81.60	-1	8,440	-0.01%
2021/10/21	15	80.77	5	80.00	79.60	10	8,607	0.12%
2021/10/20	3	79.20	3	79.40	79.70	0	8,725	0.00%
2021/10/19	3	78.67	3	79.13	78.90	0	9,011	0.00%
2021/10/18	2	77.60	3	77.53	77.50	-1	9,426	-0.01%
2021/10/15	3	77.40	2	77.16	77.30	1	9,732	0.01%
2021/10/14	3	75.93	2	76.15	76.30	1	9,923	0.01%
2021/10/13	10	75.88	5	74.96	74.80	5	10,017	0.05%
2021/10/12	9	79.87	7	78.19	78.20	2	10,175	0.02%
2021/10/08	2	79.60	3	79.50	79.20	-1	10,281	-0.01%
2021/10/07	2	78.60	5	79.74	80.00	-3	10,583	-0.03%
2021/10/06	5	78.02	5	77.60	77.10	0	10,983	0.00%
2021/10/05	1	76.90	5	76.82	78.20	-4	11,295	-0.04%
2021/10/04	5	75.14	8	75.08	74.20	-3	11,500	-0.03%
2021/10/01	4	78.25	12	77.53	77.70	-8	11,719	-0.07%
2021/09/29	4	80.75	0	0.00	80.10	4	13,629	0.03%
2021/09/28	1	83.30	5	82.90	82.80	-4	13,816	-0.03%
2021/09/24	1.1	83.03	0	0.00	83.10	1.1	14,706	0.01%
2021/09/23	1	83.00	2	83.30	83.20	-1	15,148	-0.01%
2021/09/22	1.1	82.01	2	82.40	82.20	-1	16,067	-0.01%
2021/09/17	1	83.90	1	83.10	84.60	0	17,122	0.00%
2021/09/16	4.1	82.68	7	82.61	82.00	-3	17,581	-0.02%
2021/09/15	5	83.92	2	83.75	83.60	3	17,732	0.02%
2021/09/14	0	0.00	5	85.94	85.10	-5	18,149	-0.03%
2021/09/13	1	86.70	1	85.70	85.70	0	18,268	0.00%
2021/09/10	3	85.47	4	86.43	87.30	-1	18,417	-0.01%
2021/09/09	3	84.43	3	84.97	85.40	0	18,454	0.00%
2021/09/08	14	84.73	4	84.78	84.00	10	18,513	0.05%
2021/09/07	8	84.30	9	84.11	83.90	-1	18,598	-0.01%
2021/09/06	3	88.07	10	87.85	85.90	-7	18,756	-0.04%
2021/09/03	3	89.27	6	89.58	88.90	-3	18,862	-0.02%
2021/09/02	12	90.80	9	89.87	89.30	3	18,925	0.02%
2021/09/01	6	89.80	7	90.07	91.70	-1	18,883	-0.01%
2021/08/31	17	87.83	4	88.23	87.80	13	18,824	0.07%
2021/08/30	6	88.08	1	88.00	87.60	5	18,995	0.03%
2021/08/27	2	88.35	1	88.60	88.30	1	19,293	0.01%
2021/08/26	7	89.00	5	89.48	88.30	2	19,414	0.01%
2021/08/25	1	89.20	7	88.83	89.20	-6	19,628	-0.03%
2021/08/24	12	89.84	29	88.30	88.00	-17	20,161	-0.08%
2021/08/23	7	90.69	7	91.16	91.30	0	20,234	0.00%
2021/08/20	8	89.30	8	89.60	88.40	0	20,512	0.00%
2021/08/19	11	90.80	10	90.79	89.10	1	20,767	0.00%
2021/08/18	12	89.29	17	90.46	93.90	-5	21,357	-0.02%
2021/08/17	20	89.18	8	88.53	87.50	12	21,851	0.05%
2021/08/16	27	89.84	14	90.45	90.00	13	22,124	0.06%
2021/08/13	22	90.15	8	92.01	88.70	14	22,087	0.06%
2021/08/12	7	97.94	5	98.14	97.40	2	21,933	0.01%
2021/08/11	20	99.74	2	100.30	99.40	18	22,359	0.08%
2021/08/10	14	107.68	2	107.75	106.00	12	22,218	0.05%
2021/08/09	13	111.92	11	112.45	110.50	2	22,524	0.01%
2021/08/06	5	118.40	2	117.50	117.50	3	22,912	0.01%
2021/08/05	30	123.68	25	123.34	119.00	5	23,304	0.02%
2021/08/04	7	116.50	7	118.00	119.00	0	23,153	0.00%
2021/08/03	9	114.94	8	114.38	115.00	1	23,457	0.00%
2021/08/02	4	115.50	12	114.92	115.50	-8	24,052	-0.03%
2021/07/30	0	0.00	0	112.00	109.00	0	24,523	0.00%
2021/07/29	2	111.00	1	111.00	111.50	1	25,113	0.00%
2021/07/28	6	107.58	17	109.24	108.00	-11	25,710	-0.04%
2021/07/27	6	116.83	11	119.55	115.00	-5	26,625	-0.02%
2021/07/26	5	119.90	3	118.84	121.00	2	27,900	0.01%
2021/07/23	24	117.33	6	118.83	117.00	18	28,578	0.06%
2021/07/22	9	118.83	39	118.94	120.00	-30	28,908	-0.10%
2021/07/21	22	112.23	17	112.41	111.50	5	29,083	0.02%
2021/07/20	15	116.93	5	117.10	115.50	10	29,793	0.03%
2021/07/19	4	118.31	4	117.75	118.00	0	30,267	0.00%
2021/07/16	14	121.43	18	121.53	120.00	-4	31,287	-0.01%
2021/07/15	9	118.11	13	117.58	119.50	-4	32,162	-0.01%
2021/07/14	14	120.14	25	121.06	118.50	-11	32,502	-0.03%
2021/07/13	34	121.16	12	122.96	118.00	22	32,438	0.07%
2021/07/12	11	124.55	7	123.71	122.00	4	32,200	0.01%
2021/07/09	10	123.85	6	124.17	123.00	4	31,895	0.01%
2021/07/08	17	125.44	7	126.86	126.00	10	31,793	0.03%
2021/07/07	69	127.54	66	127.73	125.50	3	31,619	0.01%
2021/07/06	60	125.13	28	125.27	124.50	32	30,890	0.10%
2021/07/05	4	123.00	9	123.00	123.00	-5	29,864	-0.02%
2021/07/02	9	109.39	17	110.18	112.00	-8	29,796	-0.03%
2021/07/01	23	110.28	29	109.98	106.50	-6	29,695	-0.02%
2021/06/30	41	108.55	13	110.04	111.50	28	29,394	0.10%
2021/06/29	45	111.14	50.1	111.23	109.50	-5.1	29,078	-0.02%
2021/06/28	29.1	108.08	67	108.49	110.50	-37.9	28,318	-0.13%
2021/06/25	10	101.50	23.4	101.46	101.00	-13.4	27,372	-0.05%
2021/06/24	94	101.08	85	98.62	98.60	9	27,047	0.03%
2021/06/23	22	100.17	14	99.86	100.50	8	26,874	0.03%
2021/06/22	5	96.18	4	96.83	94.00	1	26,459	0.00%
2021/06/21	16	96.88	15	97.42	96.30	1	26,334	0.00%
2021/06/18	1	100.00	5	100.20	100.00	-4	26,205	-0.02%
2021/06/17	0	0.00	2	99.96	101.50	-2	26,145	-0.01%
2021/06/16	9	100.47	23	99.34	99.00	-14	26,121	-0.05%
2021/06/15	21	99.99	17.1	99.60	102.00	3.9	26,036	0.01%
2021/06/11	22	99.17	6	97.95	97.70	16	25,849	0.06%
2021/06/10	5	100.02	1	99.50	99.50	4	25,768	0.02%
2021/06/09	7	99.26	3	99.90	100.00	4	25,680	0.02%
2021/06/08	14	99.29	14	99.63	99.60	0	25,628	0.00%
2021/06/07	7	99.61	8	99.90	99.60	-1	25,567	0.00%
2021/06/04	13	103.15	8.1	103.37	102.00	4.9	25,445	0.02%
2021/06/03	10	100.85	0	101.50	101.50	10	25,198	0.04%
2021/06/02	7	101.43	24.1	100.79	100.50	-17.1	25,134	-0.07%
2021/06/01	37	106.61	28	107.94	105.00	9	24,904	0.04%
2021/05/31	5	101.60	14.2	100.83	102.50	-9.2	24,371	-0.04%
2021/05/28	15	101.73	8.1	102.62	101.00	7	24,291	0.03%
2021/05/27	32.1	99.63	14.1	99.84	98.80	18	24,169	0.07%
2021/05/26	34	100.61	36	100.53	98.20	-2	23,954	-0.01%
2021/05/25	16	96.96	26	99.57	102.00	-10	23,566	-0.04%
2021/05/24	11	90.89	56	88.99	93.00	-45	23,702	-0.19%
2021/05/21	11	88.96	4.5	87.59	87.50	6.5	23,717	0.03%
2021/05/20	8	87.49	22.1	86.20	85.50	-14.1	23,725	-0.06%
2021/05/19	67	88.84	34	88.65	89.60	33	23,864	0.14%
2021/05/18	2	83.20	34.3	82.98	85.30	-32.3	23,558	-0.14%
2021/05/17	59.3	81.36	44.1	80.40	77.60	15.2	23,441	0.06%
2021/05/14	12	86.78	18	86.28	86.00	-6	22,999	-0.03%
2021/05/13	28	84.91	17	85.01	84.10	11	22,681	0.05%
2021/05/12	41	87.66	44	86.71	86.50	-3	22,141	-0.01%
2021/05/11	45	97.36	6	96.80	95.90	39	21,576	0.18%
2021/05/10	48.1	112.01	28	110.43	106.50	20.1	21,130	0.09%
2021/05/07	59	108.95	49	110.18	111.50	10	20,493	0.05%
2021/05/06	16	104.97	34	105.28	103.00	-18	19,876	-0.09%
2021/05/05	48	109.08	35	109.29	102.50	13	19,284	0.07%
2021/05/04	59	116.33	59	114.76	113.00	0	18,703	0.00%
2021/05/03	74	126.45	61	125.82	121.00	13	17,606	0.07%
2021/04/29	28.1	113.66	110	115.97	121.00	-81.9	16,150	-0.51%	大賣/
2021/04/28	81	113.31	54	113.82	110.00	27	15,344	0.18%
2021/04/27	29.1	111.66	49	112.15	109.50	-19.9	14,764	-0.13%
2021/04/26	52	109.65	81.5	110.90	113.50	-29.5	14,185	-0.21%
2021/04/23	4	97.78	57	100.75	103.50	-53	13,245	-0.40%
2021/04/22	62.5	99.06	43	100.70	94.50	19.5	12,648	0.15%
2021/04/21	10	95.48	93.1	96.23	99.10	-83.1	11,610	-0.72%
2021/04/20	34	89.15	47	90.10	90.10	-13	10,594	-0.12%
2021/04/19	10	86.95	5	87.30	88.30	5	10,250	0.05%
2021/04/16	5	85.94	12	85.68	86.70	-7	10,423	-0.07%
2021/04/15	8	82.70	5	82.72	83.50	3	10,278	0.03%
2021/04/14	13	82.62	5	81.92	81.80	8	10,284	0.08%
2021/04/13	3	85.87	5	85.82	84.30	-2	10,193	-0.02%
2021/04/12	1	86.20	6	85.47	85.30	-5	10,101	-0.05%
2021/04/09	10	85.49	4	85.35	85.90	6	10,100	0.06%
2021/04/08	21	85.78	3	85.63	85.30	18	10,032	0.18%
2021/04/07	26	87.89	8	88.41	87.00	18	9,930	0.18%
2021/04/06	8	87.48	44	87.95	87.10	-36	9,735	-0.37%
2021/04/01	14	85.99	4	85.70	85.90	10	9,868	0.10%
2021/03/31	2	85.55	10	86.10	85.80	-8	9,824	-0.08%
2021/03/30	4	84.58	3	84.43	85.00	1	9,816	0.01%
2021/03/29	6	84.35	9	84.23	84.80	-3	9,775	-0.03%
2021/03/26	6	81.30	2	81.40	81.60	4	9,679	0.04%
2021/03/25	0	0.00	3	80.97	80.40	-3	9,733	-0.03%
2021/03/24	2	80.15	0	0.00	80.40	2	9,763	0.02%
2021/03/23	17	81.32	11	81.00	80.30	6	9,824	0.06%
2021/03/22	1	81.00	1	81.20	81.00	0	9,870	0.00%
2021/03/19	4	81.38	1	81.20	81.20	3	10,119	0.03%
2021/03/18	1	82.80	4	83.08	82.70	-3	10,185	-0.03%
2021/03/17	17	82.28	1	83.60	82.30	16	10,369	0.15%
2021/03/16	4	83.33	19	82.83	83.10	-15	10,539	-0.14%
2021/03/15	4	81.25	0	0.00	81.30	4	10,764	0.04%
2021/03/12	5	81.90	1	82.10	82.00	4	10,952	0.04%
2021/03/11	0	0.00	7	81.67	82.50	-7	11,268	-0.06%
2021/03/10	25	81.06	9	82.08	80.70	16	11,828	0.14%
2021/03/09	7	79.96	7	80.83	81.50	0	12,144	0.00%
2021/03/08	10	80.08	6	81.08	79.80	4	13,341	0.03%
2021/03/05	16	79.31	2	80.35	79.00	14	13,843	0.10%
2021/03/04	6	81.45	4	81.90	80.30	2	13,814	0.01%
2021/03/03	21	81.52	7	82.80	82.00	14	13,763	0.10%
2021/03/02	48	85.42	16	83.94	83.50	32	13,673	0.23%
2021/02/26	6	85.72	7	86.20	86.30	-1	13,470	-0.01%
2021/02/25	23	86.81	5	88.74	86.10	18	13,406	0.13%
2021/02/24	65	89.11	50	89.47	87.80	15	13,151	0.11%
2021/02/23	20	83.65	108	84.16	86.70	-88	12,341	-0.71%	大賣/
2021/02/22	42	82.28	74	82.79	82.00	-32	11,843	-0.27%
2021/02/19	19	80.13	14	80.24	79.60	5	11,600	0.04%
2021/02/18	9	76.62	9	76.91	77.50	0	11,299	0.00%
2021/02/17	0	0.00	6	74.82	75.20	-6	11,009	-0.05%
2021/02/05	1	72.80	4	72.98	72.90	-3	10,869	-0.03%
2021/02/04	8	73.60	51	73.65	73.00	-43	10,839	-0.40%
2021/02/03	1	72.20	8	71.94	71.50	-7	10,674	-0.07%
2021/02/02	1	71.90	1	71.60	71.30	0	10,735	0.00%
2021/02/01	0	0.00	6	70.92	71.20	-6	10,758	-0.06%
2021/01/29	5	69.88	3	70.23	69.50	2	10,757	0.02%
2021/01/28	7	70.27	12	70.71	70.10	-5	10,723	-0.05%
2021/01/27	7	72.10	4	72.68	71.70	3	10,696	0.03%
2021/01/26	10	72.63	5	72.24	72.40	5	10,631	0.05%
2021/01/25	21	70.52	6	71.17	72.30	15	10,523	0.14%
2021/01/22	1	70.70	11	69.64	70.80	-10	10,449	-0.10%
2021/01/21	5	69.08	8	69.25	69.00	-3	10,419	-0.03%
2021/01/20	9	69.21	1	71.70	69.00	8	10,366	0.08%
2021/01/19	27	71.17	5	71.76	71.10	22	10,298	0.21%
2021/01/18	12	70.38	5	70.08	71.00	7	10,260	0.07%
2021/01/15	56	74.08	3	73.37	72.80	53	10,178	0.52%
2021/01/14	18	74.69	92	74.98	75.00	-74	10,086	-0.73%
2021/01/13	5	74.84	19	74.68	74.40	-14	9,993	-0.14%
2021/01/12	7	74.80	9	75.68	74.00	-2	9,929	-0.02%
2021/01/11	14	75.80	22	76.12	75.20	-8	9,768	-0.08%
2021/01/08	8	71.84	8	72.21	72.30	0	9,356	0.00%
2021/01/07	3	71.33	5	71.86	71.80	-2	9,348	-0.02%
2021/01/06	10	70.60	2	71.85	70.90	8	9,419	0.08%
2021/01/05	5	72.52	7	72.71	72.00	-2	9,347	-0.02%
2021/01/04	15	72.77	7	72.49	72.80	8	9,352	0.09%
2020/12/31	10	73.32	4	73.63	73.00	6	9,327	0.06%
2020/12/30	9	73.50	6	73.43	73.60	3	9,341	0.03%
2020/12/29	18	74.24	6	74.87	73.70	12	9,427	0.13%
2020/12/28	10	75.44	17	75.58	75.40	-7	9,278	-0.08%
2020/12/25	9	73.60	8	73.78	73.30	1	8,960	0.01%
2020/12/24	9	73.18	12	73.01	73.30	-3	8,889	-0.03%
2020/12/23	4	69.88	10	70.62	72.10	-6	8,725	-0.07%
2020/12/22	57	70.17	7	71.01	68.90	50	8,637	0.58%
2020/12/21	8	70.71	3	71.10	71.20	5	8,554	0.06%
2020/12/18	4	70.50	1	71.20	70.50	3	8,478	0.04%
2020/12/17	3	71.70	3	71.93	71.70	0	8,411	0.00%
2020/12/16	17	71.27	6	71.45	71.10	11	8,352	0.13%
2020/12/15	10	71.32	36	71.06	69.70	-26	8,300	-0.31%
2020/12/14	6	75.30	5	75.62	74.90	1	8,106	0.01%
2020/12/11	4	75.85	7	75.69	75.10	-3	8,011	-0.04%
2020/12/10	20	75.42	16	76.23	74.70	4	7,749	0.05%
2020/12/09	9	76.14	30	76.20	76.30	-21	7,503	-0.28%
2020/12/08	20	74.38	4	74.58	75.00	16	7,138	0.22%
2020/12/07	31	74.71	21	76.34	74.50	10	6,914	0.14%
2020/12/04	64	75.19	66	75.24	74.30	-2	6,522	-0.03%
2020/12/03	33	72.38	53	71.87	72.20	-20	5,881	-0.34%
2020/12/02	50	70.94	44.7	71.55	72.70	5.3	5,464	0.10%
2020/12/01	21	64.52	42	65.25	67.10	-21	4,158	-0.51%
2020/11/30	12	61.58	3	61.47	61.00	9	3,549	0.25%
2020/11/27	6	61.60	7	61.79	61.40	-1	3,496	-0.03%
2020/11/26	7	61.14	18	60.93	61.30	-11	3,410	-0.32%
2020/11/25	7	59.87	5	60.06	59.40	2	3,310	0.06%
2020/11/24	4	61.40	4	61.28	60.50	0	3,242	0.00%
2020/11/23	3	60.57	18	60.78	61.00	-15	3,131	-0.48%
2020/11/20	2	59.85	1	60.10	59.70	1	3,028	0.03%
2020/11/19	0	0.00	1	59.00	59.40	-1	2,970	-0.03%
2020/11/18	3	59.27	2	59.50	59.20	1	2,950	0.03%
2020/11/17	14	59.81	3	59.33	59.50	11	2,927	0.38%
2020/11/16	2	58.70	0	0.00	58.40	2	2,838	0.07%
2020/11/13	0	0.00	8	57.60	58.20	-8	2,923	-0.27%
2020/11/12	1	58.40	2	58.15	57.80	-1	2,931	-0.03%
2020/11/11	2	58.20	0	0.00	57.70	2	2,978	0.07%
2020/11/10	0	0.00	11	59.01	58.60	-11	2,951	-0.37%
2020/11/09	0	0.00	1	58.40	58.60	-1	2,893	-0.03%
2020/11/06	10	57.80	5	57.58	58.00	5	2,928	0.17%
2020/11/05	0	0.00	1	56.30	56.40	-1	2,904	-0.03%
2020/11/04	1	55.90	1	56.80	56.00	0	2,936	0.00%
2020/11/03	0	0.00	12	55.41	56.20	-12	2,948	-0.41%
2020/10/30	1	55.10	0	0.00	55.00	1	3,009	0.03%
2020/10/29	2	55.25	1	55.60	55.60	1	3,134	0.03%
2020/10/28	1	56.00	0	0.00	56.00	1	3,170	0.03%
2020/10/27	1	57.00	0	0.00	56.90	1	3,231	0.03%
2020/10/23	0	0.00	1	58.00	58.00	-1	3,258	-0.03%
2020/10/22	1	57.20	0	0.00	57.60	1	3,335	0.03%
2020/10/21	2	57.85	1	59.00	57.60	1	3,376	0.03%
2020/10/20	0	0.00	1	58.50	58.50	-1	3,452	-0.03%
2020/10/19	2	57.00	1	58.40	58.40	1	3,521	0.03%
2020/10/15	3	58.10	0	0.00	57.80	3	3,566	0.08%
2020/10/14	1	59.40	3	60.07	59.30	-2	3,564	-0.06%
2020/10/13	1	58.50	2	58.90	59.20	-1	3,506	-0.03%
2020/10/12	15.4	58.79	10	58.71	59.10	5.4	3,571	0.15%
2020/10/08	1	59.10	0	0.00	58.40	1	3,692	0.03%
2020/10/07	2	58.15	3	58.07	58.40	-1	3,725	-0.03%
2020/10/06	9	57.59	4	57.43	58.00	5	3,742	0.13%
2020/09/30	0	0.00	1	55.00	55.00	-1	3,866	-0.03%
2020/09/25	4	52.85	0	0.00	52.90	4	4,194	0.10%
2020/09/24	0	0.00	5	54.28	53.90	-5	4,291	-0.12%
2020/09/23	0	0.00	1	55.40	55.20	-1	4,440	-0.02%
2020/09/22	0	0.00	2	56.25	56.10	-2	4,527	-0.04%
2020/09/21	0	0.00	2	57.25	56.80	-2	4,535	-0.04%
2020/09/18	0	0.00	1	56.80	56.80	-1	4,533	-0.02%
2020/09/17	6	55.80	9	55.97	56.50	-3	4,496	-0.07%
2020/09/16	3	55.20	3	56.00	55.00	0	4,420	0.00%
2020/09/15	1	55.10	3	55.03	54.90	-2	4,397	-0.05%
2020/09/14	0	0.00	4	54.10	54.40	-4	4,406	-0.09%
2020/09/11	0	0.00	1	53.50	53.00	-1	4,436	-0.02%
2020/09/10	3	53.03	7	53.39	53.00	-4	4,458	-0.09%
2020/09/09	1	53.70	1	53.90	53.70	0	4,490	0.00%
2020/09/08	1	54.50	1	53.60	53.60	0	4,520	0.00%
2020/09/07	1	54.90	0	0.00	54.10	1	4,602	0.02%
2020/09/04	0	0.00	6	54.32	54.50	-6	4,711	-0.13%
2020/09/03	2	54.10	4	54.15	54.10	-2	4,775	-0.04%
2020/09/02	2	53.50	5	53.42	53.50	-3	5,075	-0.06%
2020/09/01	2	51.80	3	52.37	52.40	-1	5,193	-0.02%
2020/08/31	2	52.05	11	52.25	52.00	-9	5,453	-0.16%
2020/08/28	5	52.60	0	0.00	52.30	5	5,587	0.09%
2020/08/27	0	0.00	18	53.80	53.10	-18	5,621	-0.32%
2020/08/26	5	52.80	0	0.00	52.90	5	5,638	0.09%
2020/08/25	3	52.43	12	52.82	53.20	-9	5,665	-0.16%
2020/08/24	4	51.35	2	51.45	51.70	2	5,683	0.04%
2020/08/21	2	50.95	0	0.00	51.00	2	5,746	0.03%
2020/08/20	11	51.24	6	51.98	50.70	5	5,776	0.09%
2020/08/19	11	54.25	0	0.00	53.70	11	5,740	0.19%
2020/08/18	3	56.17	0	0.00	55.90	3	5,714	0.05%
2020/08/17	14	56.94	7	56.80	56.60	7	6,043	0.12%
2020/08/14	2	54.80	22	55.00	55.10	-20	6,014	-0.33%
2020/08/13	1	55.60	5	55.84	55.70	-4	6,023	-0.07%
2020/08/12	28	55.59	23	55.69	56.50	5	6,058	0.08%
2020/08/11	3	57.50	0	0.00	57.50	3	6,016	0.05%
2020/08/10	1	57.30	0	0.00	57.30	1	6,100	0.02%
2020/08/07	4	58.43	0	0.00	58.20	4	6,135	0.07%
2020/08/06	19	58.99	0	0.00	58.90	19	6,229	0.31%
2020/08/05	0	0.00	2	58.80	59.30	-2	6,444	-0.03%
2020/08/04	20	58.23	2	58.10	58.30	18	6,571	0.27%
2020/08/03	6	60.70	3	61.03	60.30	3	6,585	0.05%
2020/07/31	1	60.80	2	60.30	60.80	-1	6,608	-0.02%
2020/07/30	1	58.90	0	0.00	59.40	1	6,614	0.02%
2020/07/29	0	0.00	12	57.22	58.20	-12	6,730	-0.18%
2020/07/28	4	57.55	1	58.20	56.70	3	6,793	0.04%
2020/07/27	7	59.29	2	59.30	59.40	5	6,883	0.07%
2020/07/24	6	60.93	11	61.24	60.50	-5	6,941	-0.07%
2020/07/23	16	61.06	6	61.25	61.80	10	6,936	0.14%
2020/07/22	0	0.00	2	60.25	60.30	-2	6,982	-0.03%
2020/07/21	5	59.58	2	59.50	59.30	3	7,298	0.04%
2020/07/20	4	60.00	2	60.00	60.00	2	7,406	0.03%
2020/07/17	4	60.45	1	60.10	60.20	3	7,595	0.04%
2020/07/16	7	62.11	2	62.45	61.80	5	8,100	0.06%
2020/07/15	28	62.83	11	62.62	61.50	17	8,136	0.21%
2020/07/14	4	61.05	6	61.82	62.00	-2	8,117	-0.02%
2020/07/13	1	61.20	16	61.12	61.40	-15	8,128	-0.18%
2020/07/10	8	59.60	1	60.70	59.10	7	8,262	0.08%
2020/07/09	14	62.61	14	63.07	61.60	0	8,315	0.00%
2020/07/08	3	60.80	9	61.02	61.30	-6	8,251	-0.07%
2020/07/07	17	61.45	23	61.46	61.00	-6	8,337	-0.07%
2020/07/06	6	60.02	2	59.95	60.30	4	8,464	0.05%
2020/07/03	8	59.83	2	60.10	59.90	6	8,621	0.07%
2020/07/02	9	59.90	12	60.33	60.60	-3	8,867	-0.03%
2020/07/01	2	58.50	5	58.16	58.90	-3	8,967	-0.03%
2020/06/29	2	56.25	1	56.70	56.90	1	9,208	0.01%
2020/06/24	0	0.00	4	56.65	56.90	-4	9,421	-0.04%
2020/06/23	0	0.00	3	56.47	56.20	-3	9,645	-0.03%
2020/06/19	3	57.10	0	0.00	57.10	3	9,993	0.03%
2020/06/18	6	56.98	8	57.60	57.70	-2	10,100	-0.02%
2020/06/17	1	57.60	3	57.90	57.60	-2	10,167	-0.02%
2020/06/16	0	0.00	15	57.81	58.10	-15	10,407	-0.14%
2020/06/15	17	57.15	2	57.75	57.00	15	10,527	0.14%
2020/06/12	5	55.96	2	56.90	58.00	3	10,878	0.03%
2020/06/11	13	59.24	3	58.67	57.70	10	11,071	0.09%
2020/06/10	5	60.70	2	60.50	60.90	3	11,061	0.03%
2020/06/09	30	60.17	4	61.40	60.90	26	11,172	0.23%
2020/06/08	11	59.56	7	59.10	59.10	4	11,054	0.04%
2020/06/05	22	59.26	29	59.53	59.00	-7	11,014	-0.06%
2020/06/04	1	57.00	11	57.50	57.70	-10	10,924	-0.09%
2020/06/03	3	56.53	5	56.50	56.60	-2	10,936	-0.02%
2020/06/02	5	56.00	0	0.00	56.20	5	11,090	0.05%
2020/06/01	0	0.00	3	55.97	56.00	-3	11,311	-0.03%
2020/05/29	0	0.00	1	54.70	54.50	-1	11,318	-0.01%
2020/05/28	4	56.30	4	56.33	55.50	0	11,401	0.00%
2020/05/27	3	56.47	2	56.90	56.40	1	11,431	0.01%
2020/05/26	0	0.00	20	56.25	56.00	-20	11,554	-0.17%
2020/05/25	1	55.10	1	55.70	56.00	0	11,550	0.00%
2020/05/22	14	57.12	15	57.19	56.90	-1	11,550	-0.01%
2020/05/21	6	53.95	16	53.78	54.40	-10	11,267	-0.09%
2020/05/20	5	53.60	23	53.51	53.30	-18	11,270	-0.16%
2020/05/19	0	0.00	4	52.95	53.80	-4	11,286	-0.04%
2020/05/15	10	51.70	1	52.10	51.70	9	11,448	0.08%
2020/05/14	1	52.60	0	0.00	52.70	1	11,664	0.01%
2020/05/13	2	53.40	1	53.30	54.00	1	11,683	0.01%
2020/05/12	25	53.72	4	54.35	53.40	21	11,704	0.18%
2020/05/11	24	57.90	1	57.60	57.20	23	11,743	0.20%
2020/05/08	5	57.96	31	57.42	58.10	-26	11,699	-0.22%
2020/05/07	49	57.25	136	57.14	56.90	-87	11,649	-0.75%	大賣/
2020/05/06	0	0.00	4	57.50	56.80	-4	11,693	-0.03%
2020/05/05	0	0.00	2	58.30	57.40	-2	11,743	-0.02%
2020/05/04	1	56.50	0	0.00	57.20	1	11,784	0.01%
2020/04/30	18	57.34	13	57.32	57.20	5	11,807	0.04%
2020/04/29	1	57.30	11	56.89	56.20	-10	11,813	-0.08%
2020/04/28	60	56.99	30	57.04	56.70	30	11,869	0.25%
2020/04/27	27	56.97	65	57.03	57.20	-38	11,965	-0.32%
2020/04/24	90	57.15	49	57.04	56.50	41	11,927	0.34%
2020/04/23	26	55.60	35	55.07	55.70	-9	11,683	-0.08%
2020/04/22	22	54.61	22	54.43	55.00	0	11,628	0.00%
2020/04/21	65	56.76	40	56.80	56.10	25	11,493	0.22%
2020/04/20	34	53.93	21	54.18	53.90	13	11,038	0.12%
2020/04/17	81	53.52	2	52.85	52.90	79	11,337	0.70%
2020/04/15	23	52.38	51	52.94	52.90	-28	11,646	-0.24%
2020/04/14	26	51.45	24	51.54	51.00	2	11,872	0.02%
2020/04/13	2	51.50	16	52.04	51.00	-14	11,844	-0.12%
2020/04/10	9	51.76	11	51.48	52.00	-2	11,795	-0.02%
2020/04/09	11	51.91	2.1	51.84	51.50	9	11,748	0.08%
2020/04/08	38	49.54	19	49.56	50.90	19	11,626	0.16%
2020/04/07	35	48.69	26	48.89	49.35	9	11,433	0.08%
2020/04/06	18	43.38	14	43.71	46.60	4	11,170	0.04%
2020/04/01	9.1	42.03	7	40.88	42.40	2.1	11,199	0.02%
2020/03/31	7	42.84	1	41.90	41.75	6	11,102	0.05%
2020/03/30	6	41.78	6	42.30	43.15	0	11,009	0.00%
2020/03/27	14	46.95	2	48.60	45.55	12	10,912	0.11%
2020/03/26	3	45.80	2	44.98	46.10	1	10,825	0.01%
2020/03/24	1	40.65	3	40.92	41.60	-2	10,947	-0.02%
2020/03/23	5	38.53	0	0.00	38.20	5	10,985	0.05%
2020/03/20	2	42.43	4	42.36	42.30	-2	11,089	-0.02%
2020/03/19	23	40.38	0	0.00	39.35	23	11,195	0.21%
2020/03/18	26	46.86	5	46.03	43.70	21	11,306	0.19%
2020/03/17	20	48.80	25	50.11	48.55	-5	11,085	-0.05%
2020/03/16	2	54.75	0	0.00	53.90	2	11,159	0.02%
2020/03/13	16	55.69	1	57.20	58.20	15	11,342	0.13%
2020/03/12	28	64.71	2	63.40	61.40	26	11,280	0.23%
2020/03/11	5	69.56	2	68.60	67.30	3	11,172	0.03%
2020/03/10	8	68.89	4	68.38	70.20	4	11,095	0.04%
2020/03/09	8	70.94	31	72.01	69.20	-23	10,922	-0.21%
2020/03/06	20	73.90	23	74.13	72.90	-3	10,766	-0.03%
2020/03/05	42	73.14	25	73.19	73.50	17	10,585	0.16%
2020/03/04	2	69.75	0	0.00	69.50	2	10,336	0.02%
2020/03/03	2	69.95	7	69.44	70.00	-5	10,290	-0.05%
2020/03/02	8	66.34	5	66.42	66.10	3	10,160	0.03%
2020/02/27	14	68.99	2	67.20	67.20	12	10,060	0.12%
2020/02/26	1	71.40	3	71.87	71.50	-2	9,885	-0.02%
2020/02/25	7	71.14	22	70.93	72.30	-15	9,851	-0.15%
2020/02/24	4	72.20	2	71.70	71.70	2	9,777	0.02%
2020/02/20	11	72.85	1	72.50	72.30	10	9,761	0.10%
2020/02/19	2	72.25	3	71.80	71.70	-1	9,814	-0.01%
2020/02/18	27	72.22	29	71.90	71.30	-2	9,716	-0.02%
2020/02/17	20	76.29	7	76.29	74.20	13	9,582	0.14%
2020/02/14	8	74.98	7	75.41	75.80	1	9,316	0.01%
2020/02/13	8	75.05	3	75.63	74.50	5	9,360	0.05%
2020/02/12	11	75.88	36	76.04	75.20	-25	9,328	-0.27%
2020/02/11	1	73.50	14	73.84	73.90	-13	9,049	-0.14%
2020/02/10	4	72.43	2	73.30	72.20	2	8,942	0.02%
2020/02/07	16	72.96	1	74.50	72.20	15	8,887	0.17%
2020/02/06	10	74.40	10	74.68	74.60	0	8,852	0.00%
2020/02/05	9	73.17	17	73.68	74.00	-8	8,722	-0.09%
2020/02/04	11	71.88	13	72.21	71.90	-2	8,541	-0.02%
2020/02/03	15	67.45	25	68.66	71.60	-10	8,433	-0.12%
2020/01/31	11	70.78	3	71.50	70.70	8	8,262	0.10%
2020/01/30	20	71.39	5	69.40	69.00	15	8,099	0.19%
2020/01/20	1	76.00	6	76.15	76.00	-5	7,900	-0.06%
2020/01/17	2	75.55	4	76.05	75.10	-2	7,801	-0.03%
2020/01/16	9	74.77	6	75.15	74.90	3	7,684	0.04%
2020/01/15	8	75.10	8	76.10	74.20	0	7,576	0.00%
2020/01/14	6	75.82	6	75.75	75.90	0	7,470	0.00%
2020/01/13	5	74.30	36	74.46	76.00	-31	7,378	-0.42%
2020/01/10	27	71.32	36	71.94	73.00	-9	6,952	-0.13%
2020/01/09	49	72.76	16	72.69	71.20	33	6,765	0.49%
2020/01/08	21	71.10	37	71.16	71.40	-16	6,350	-0.25%
2020/01/07	4	67.95	1	66.90	69.10	3	5,876	0.05%
2020/01/06	4	68.43	0	0.00	67.70	4	5,744	0.07%
2020/01/03	1	69.30	21	68.63	69.30	-20	5,682	-0.35%
2020/01/02	3	70.87	10	71.20	70.30	-7	5,568	-0.13%
2019/12/31	9	68.18	12	68.30	68.70	-3	5,353	-0.06%
2019/12/30	8	68.65	4	68.30	68.30	4	5,289	0.08%
2019/12/27	20	71.24	16	70.66	70.40	4	5,192	0.08%
2019/12/26	3	68.87	5	69.54	69.70	-2	4,897	-0.04%
2019/12/25	0	0.00	4	69.30	69.60	-4	4,828	-0.08%
2019/12/24	2	67.40	1	68.10	69.50	1	4,736	0.02%
2019/12/23	13	66.83	2	66.80	66.80	11	4,598	0.24%
2019/12/20	6	68.92	14	69.28	68.50	-8	4,461	-0.18%
2019/12/19	46	67.77	42	68.22	68.20	4	4,320	0.09%
2019/12/18	14	67.51	16	68.36	66.80	-2	4,084	-0.05%
2019/12/17	15	68.37	11	68.70	68.10	4	3,910	0.10%
2019/12/16	7	66.06	76	66.53	67.80	-69	3,704	-1.86%
2019/12/13	17	63.28	89	63.54	63.40	-72	3,368	-2.14%
2019/12/12	21	61.57	7	61.71	61.50	14	3,135	0.45%
2019/12/11	16	60.94	30	61.07	61.50	-14	2,982	-0.47%
2019/12/10	32	57.58	34	58.35	59.20	-2	2,629	-0.08%
2019/12/09	2	54.60	15.3	55.29	56.00	-13.3	2,321	-0.57%
2019/12/06	6	53.77	22	54.20	54.00	-16	2,192	-0.73%
2019/12/05	10	52.90	6	52.68	53.00	4	2,100	0.19%
2019/12/04	1	50.70	2	51.00	50.90	-1	2,089	-0.05%
2019/12/03	3	50.97	0	0.00	51.30	3	2,138	0.14%
2019/12/02	4	50.55	8	50.78	50.60	-4	2,157	-0.19%
2019/11/29	3	51.77	0	0.00	51.80	3	2,189	0.14%
2019/11/28	2	51.80	0	0.00	52.00	2	2,266	0.09%
2019/11/25	5	51.90	24	52.08	51.80	-19	2,272	-0.84%
2019/11/22	2	52.70	0	0.00	52.80	2	2,282	0.09%
2019/11/21	2	52.50	2	52.90	52.70	0	2,278	0.00%
2019/11/20	2	53.90	1	54.10	52.90	1	2,283	0.04%
2019/11/19	10	53.46	9	53.84	54.30	1	2,248	0.04%
2019/11/18	10	53.93	27	53.84	53.90	-17	2,203	-0.77%
2019/11/14	48	52.44	0	0.00	51.70	48	2,109	2.28%
2019/11/13	10	53.15	6	53.57	53.80	4	2,070	0.19%
2019/11/12	45	53.18	6	53.42	52.90	39	2,028	1.92%
2019/11/11	1	52.80	8	53.34	52.60	-7	1,916	-0.37%
2019/11/08	1	52.60	5	52.30	52.00	-4	1,817	-0.22%
2019/11/07	3	51.47	2	51.80	51.70	1	1,821	0.05%
2019/11/06	10	51.97	6	52.30	52.20	4	1,835	0.22%
2019/11/05	1	50.80	8	52.55	52.70	-7	1,828	-0.38%
2019/11/04	3	50.63	0	0.00	50.70	3	1,803	0.17%
2019/11/01	2	50.30	0	0.00	50.00	2	1,839	0.11%
2019/10/31	2	51.90	0	0.00	50.60	2	1,932	0.10%
2019/10/28	0	0.00	22	50.92	50.90	-22	2,143	-1.03%
2019/10/25	3	50.97	2	51.50	50.90	1	2,267	0.04%
2019/10/21	12	50.53	2	51.35	51.50	10	2,753	0.36%
2019/10/18	0	0.00	1	50.20	50.40	-1	2,772	-0.04%
2019/10/16	2	50.00	1	50.00	49.35	1	2,913	0.03%
2019/10/09	1	49.00	0	0.00	48.70	1	3,202	0.03%
2019/10/08	1	49.10	0	0.00	49.70	1	3,320	0.03%
2019/10/02	11	50.40	0	0.00	50.40	11	3,786	0.29%
2019/09/27	1	50.30	0	0.00	50.30	1	3,941	0.03%
2019/09/26	3	51.63	0	0.00	51.30	3	3,934	0.08%
2019/09/25	1	51.30	1	52.10	51.30	0	3,947	0.00%
2019/09/24	2	52.40	5	52.90	52.40	-3	3,948	-0.08%
2019/09/23	0	0.00	9	53.01	53.40	-9	3,874	-0.23%
2019/09/19	0	0.00	2	52.30	51.80	-2	3,944	-0.05%
2019/09/18	2	52.60	0	0.00	52.40	2	3,966	0.05%
2019/09/17	0	0.00	1	52.40	52.60	-1	4,049	-0.02%
2019/09/16	0	0.00	2	52.10	51.50	-2	4,079	-0.05%
2019/09/12	4	51.50	11	51.58	51.60	-7	4,059	-0.17%
2019/09/11	0	0.00	1	51.20	51.20	-1	4,059	-0.02%
2019/09/10	1	50.50	0	0.00	51.10	1	4,055	0.02%
2019/09/09	11	51.01	1	50.80	50.80	10	4,042	0.25%
2019/09/05	2	51.70	11	51.94	51.80	-9	3,993	-0.23%
2019/09/04	1	51.80	1	51.40	51.30	0	3,947	0.00%
2019/09/03	3	51.47	2	51.60	51.60	1	3,933	0.03%
2019/09/02	3	51.90	13	50.53	52.00	-10	3,881	-0.26%
2019/08/30	0	0.00	12	49.20	48.70	-12	3,799	-0.32%
2019/08/29	4	49.06	0	0.00	48.80	4	3,796	0.11%
2019/08/28	3	48.70	0	0.00	48.60	3	3,815	0.08%
2019/08/27	6	49.47	0	0.00	48.35	6	3,812	0.16%
2019/08/26	4	48.49	0	0.00	48.10	4	3,790	0.11%
2019/08/23	0	0.00	1	49.90	49.60	-1	3,781	-0.03%
2019/08/21	6	49.60	3	49.90	49.30	3	3,767	0.08%
2019/08/20	3	49.50	0	0.00	49.75	3	3,753	0.08%
2019/08/19	1	48.30	0	0.00	48.40	1	3,734	0.03%
2019/08/15	2	47.38	0	0.00	47.65	2	3,751	0.05%
2019/08/08	0	0.00	21	48.45	48.55	-21	3,847	-0.55%
2019/08/07	1	49.50	34	48.63	48.50	-33	3,899	-0.85%
2019/08/06	13	47.70	3	47.42	49.30	10	3,918	0.26%
2019/08/05	5	50.08	3	50.50	49.20	2	3,881	0.05%
2019/08/02	35	50.78	1	51.90	50.30	34	3,905	0.87%
2019/08/01	1	53.00	1	53.40	53.20	0	3,901	0.00%
2019/07/31	1	52.50	10	52.40	52.90	-9	3,919	-0.23%
2019/07/30	0	0.00	17	53.56	53.30	-17	3,907	-0.44%
2019/07/29	11	54.85	3	54.80	55.00	8	3,903	0.20%
2019/07/26	1	53.00	0	0.00	53.30	1	3,932	0.03%
2019/07/25	0	0.00	6	53.37	53.70	-6	3,954	-0.15%
2019/07/24	6	52.83	4	53.40	52.20	2	3,949	0.05%
2019/07/23	5	52.42	4	52.85	51.70	1	3,904	0.03%
2019/07/19	0	0.00	5	50.62	50.90	-5	3,977	-0.13%
2019/07/18	7	49.96	0	0.00	49.00	7	4,037	0.17%
2019/07/17	1	50.10	1	50.80	50.00	0	4,124	0.00%
2019/07/16	7	50.69	1	52.70	50.10	6	4,302	0.14%
2019/07/15	32	52.40	2	52.80	52.20	30	4,331	0.69%
2019/07/12	2	52.30	2	52.25	52.70	0	4,230	0.00%
2019/07/11	5	51.76	22	51.43	51.60	-17	4,128	-0.41%
2019/07/10	0	0.00	2	49.43	50.50	-2	3,999	-0.05%
2019/07/09	10	50.50	9	50.93	49.60	1	3,946	0.03%
2019/07/08	1	49.15	0	0.00	48.90	1	3,761	0.03%
2019/07/05	1	47.40	38	48.42	48.70	-37	3,671	-1.01%
2019/07/04	0	0.00	26	45.69	45.60	-26	3,546	-0.73%
2019/07/03	2	45.05	1	44.85	44.85	1	3,553	0.03%
2019/07/02	1	45.20	1	45.00	45.10	0	3,620	0.00%
2019/07/01	0	0.00	5	45.89	45.90	-5	3,606	-0.14%
2019/06/28	4	45.28	4	44.85	44.80	0	3,578	0.00%
2019/06/27	7	45.80	0	0.00	45.55	7	3,572	0.20%
2019/06/26	18	46.09	16	46.36	45.80	2	3,521	0.06%
2019/06/25	4	44.95	4	45.20	44.95	0	3,433	0.00%
2019/06/24	44	45.63	12	45.39	45.65	32	3,391	0.94%
2019/06/21	5	43.45	3	42.88	43.60	2	3,266	0.06%
2019/06/20	2	41.75	2	41.90	41.80	0	3,191	0.00%
2019/06/19	1	41.75	1	42.10	41.95	0	3,197	0.00%
2019/06/13	1	41.50	0	0.00	41.30	1	3,264	0.03%
2019/06/12	1	41.15	2	41.40	41.55	-1	3,267	-0.03%
2019/06/11	1	40.95	3	41.18	41.15	-2	3,264	-0.06%
2019/06/10	1	40.20	1	40.50	40.50	0	3,253	0.00%
2019/06/06	2	40.18	1	40.10	40.20	1	3,249	0.03%
2019/06/05	1	40.60	1	40.10	40.10	0	3,244	0.00%
2019/06/04	6	40.27	0	0.00	40.10	6	3,234	0.19%
2019/06/03	1	41.40	1	41.50	41.50	0	3,200	0.00%
2019/05/31	1	42.05	4	42.19	42.25	-3	3,191	-0.09%
2019/05/30	1	41.85	0	0.00	41.90	1	3,180	0.03%
2019/05/28	0	0.00	1	42.55	42.50	-1	3,176	-0.03%
2019/05/27	1	42.10	0	0.00	41.85	1	3,163	0.03%
2019/05/24	3	42.07	2	42.08	41.90	1	3,162	0.03%
2019/05/23	1	41.40	1	41.55	41.55	0	3,153	0.00%
2019/05/22	1	43.20	1	43.00	43.00	0	3,131	0.00%
2019/05/21	1	42.20	2	42.95	43.25	-1	3,131	-0.03%
2019/05/20	6	43.79	5	42.50	42.00	1	3,122	0.03%
2019/05/17	2	44.35	2	43.90	43.80	0	3,091	0.00%
2019/05/16	12	47.09	1	47.85	45.80	11	3,032	0.36%
2019/05/15	5	47.76	5	48.53	48.00	0	2,994	0.00%
2019/05/14	11	44.78	15	45.40	48.30	-4	2,933	-0.14%
2019/05/13	13	48.07	1	47.60	47.60	12	2,871	0.42%
2019/05/10	3	49.10	30	48.73	48.85	-27	2,839	-0.95%
2019/05/09	36	47.77	1	46.60	48.20	35	2,769	1.26%
2019/05/08	10	49.40	4	48.90	49.75	6	2,667	0.22%
2019/05/06	7	49.98	0	0.00	49.25	7	2,536	0.28%
2019/05/03	0	0.00	3	52.13	51.80	-3	2,436	-0.12%
2019/05/02	2	50.08	1	50.30	50.50	1	2,284	0.04%
2019/04/30	0	0.00	1	49.40	50.00	-1	2,204	-0.05%
2019/04/29	4	47.80	0	0.00	47.15	4	2,094	0.19%
2019/04/26	1	49.75	19	50.71	49.75	-18	1,979	-0.91%
2019/04/25	0	0.00	4	50.05	50.20	-4	1,844	-0.22%
2019/04/24	6	47.95	14	48.11	48.85	-8	1,674	-0.48%
2019/04/23	8	46.93	2	48.15	47.90	6	1,535	0.39%
2019/04/22	7	47.44	14	47.64	48.00	-7	1,362	-0.51%
2019/04/19	8	43.53	2	43.10	44.40	6	1,110	0.54%
2019/04/18	1	41.00	13	42.05	41.35	-12	958	-1.25%
2019/04/16	1	41.50	0	0.00	41.75	1	908	0.11%
2019/04/12	1	41.00	0	0.00	40.90	1	884	0.11%
2019/04/11	1	41.60	0	0.00	42.00	1	870	0.11%
2019/04/08	0	0.00	3	42.00	43.70	-3	805	-0.37%
2019/04/03	0	0.00	1	40.45	40.35	-1	721	-0.14%
2019/04/01	0	0.00	2	40.50	40.40	-2	702	-0.28%
2019/03/28	4	40.50	0	0.00	40.00	4	682	0.59%
2019/03/26	1	40.10	0	0.00	39.30	1	671	0.15%
2019/03/21	1	39.90	0	0.00	39.95	1	665	0.15%
2019/03/19	1	39.30	0	0.00	39.30	1	642	0.16%
2019/03/14	2	41.68	0	0.00	41.60	2	604	0.33%
2019/02/13	0	0.00	4	42.40	43.80	-4	854	-0.47%
2019/01/30	0	0.00	3	40.93	40.90	-3	885	-0.34%
2019/01/21	0	0.00	13	41.60	41.55	-13	911	-1.43%
2018/12/21	0	0.00	1	39.55	39.75	-1	1,168	-0.09%
2018/12/11	1	40.70	0	0.00	40.70	1	1,218	0.08%
2018/12/10	2	41.50	0	0.00	41.15	2	1,233	0.16%
2018/12/06	2	43.08	0	0.00	42.40	2	1,226	0.16%
2018/12/05	0	0.00	2	45.55	45.55	-2	1,205	-0.17%
2018/12/04	1	45.05	3	45.30	45.30	-2	1,179	-0.17%
2018/12/03	1	42.60	1	43.15	43.50	0	1,141	0.00%
2018/11/23	0	0.00	1	40.90	40.25	-1	1,159	-0.09%
2018/11/19	3	39.77	0	0.00	40.45	3	1,178	0.25%
2018/11/14	5	39.12	4	39.15	38.95	1	1,211	0.08%
2018/11/13	0	0.00	1	37.55	37.60	-1	1,217	-0.08%
2018/11/09	1	36.35	1	36.80	36.55	0	1,241	0.00%
2018/11/08	0	0.00	5	37.35	37.10	-5	1,250	-0.40%
2018/11/02	4	38.50	1	38.75	38.55	3	1,348	0.22%
2018/10/29	0	0.00	1	35.55	35.60	-1	1,476	-0.07%
2018/10/25	1	35.60	0	0.00	35.15	1	1,525	0.07%
2018/10/19	2	39.40	0	0.00	39.50	2	1,519	0.13%
2018/10/17	3	40.40	0	0.00	40.40	3	1,589	0.19%
2018/10/16	3	40.10	0	0.00	40.35	3	1,632	0.18%
2018/10/15	1	40.00	0	0.00	40.00	1	1,659	0.06%
2018/10/11	6	41.43	0	0.00	41.00	6	1,666	0.36%
2018/10/08	1	45.55	0	0.00	45.55	1	1,623	0.06%
2018/10/05	3	46.07	0	0.00	46.00	3	1,619	0.19%
2018/10/04	1	48.30	0	0.00	48.30	1	1,599	0.06%
2018/10/02	0	0.00	1	49.60	49.30	-1	1,713	-0.06%
2018/09/19	0	0.00	1	51.50	51.70	-1	1,849	-0.05%
2018/09/10	2	48.50	0	0.00	48.30	2	1,893	0.11%
2018/09/07	1	50.80	1	51.00	49.75	0	1,896	0.00%
2018/09/06	4	51.83	0	0.00	51.60	4	1,895	0.21%
2018/09/05	1	52.80	1	53.40	52.80	0	1,924	0.00%
2018/09/03	1	51.00	0	0.00	50.90	1	1,918	0.05%
2018/08/30	0	0.00	1	53.00	52.30	-1	1,930	-0.05%
2018/08/29	4	52.75	0	0.00	52.70	4	1,955	0.20%
2018/08/28	1	53.00	3	52.73	52.40	-2	1,960	-0.10%
2018/08/27	1	51.00	3	51.20	51.60	-2	1,945	-0.10%
2018/08/23	0	0.00	3	50.20	50.30	-3	2,111	-0.14%
2018/08/21	2	48.65	0	0.00	48.55	2	2,138	0.09%
2018/08/20	7	49.13	2	48.80	48.80	5	2,126	0.24%
2018/08/17	1	52.10	1	51.40	50.70	0	2,104	0.00%
2018/08/16	0	0.00	2	51.75	51.60	-2	2,100	-0.10%
2018/08/15	3	51.20	0	0.00	51.30	3	2,084	0.14%
2018/08/14	2	50.90	0	0.00	51.60	2	2,076	0.10%
2018/08/13	6	50.87	3	51.37	51.80	3	2,072	0.14%
2018/08/09	0	0.00	1	55.90	56.00	-1	2,019	-0.05%
2018/08/08	1	57.40	0	0.00	57.20	1	2,066	0.05%
2018/08/07	0	0.00	3	58.17	57.70	-3	2,073	-0.14%
2018/08/06	0	0.00	1	57.30	57.40	-1	2,111	-0.05%
2018/08/03	2	56.90	0	0.00	57.40	2	2,102	0.10%
2018/08/02	0	0.00	5	55.38	56.30	-5	2,038	-0.25%
2018/08/01	2	53.55	0	0.00	54.00	2	2,026	0.10%
2018/07/24	23	52.23	0	0.00	53.90	23	2,240	1.03%
2018/07/23	21	50.74	5	51.26	50.40	16	2,185	0.73%
2018/07/20	0	0.00	2	53.80	53.20	-2	2,146	-0.09%
2018/07/19	3	55.03	3	54.87	54.80	0	2,117	0.00%
2018/07/12	3	58.30	0	0.00	58.10	3	2,125	0.14%
2018/07/11	19	58.32	1	59.00	58.10	18	2,141	0.84%
2018/07/10	6	65.65	3	65.73	65.70	3	2,084	0.14%
2018/07/06	1	64.80	2	66.65	65.10	-1	2,045	-0.05%
2018/07/05	1	66.20	1	66.20	66.40	0	2,076	0.00%
2018/07/04	2	67.00	50	67.03	66.90	-48	2,071	-2.32%
2018/07/03	0	0.00	22	67.16	67.00	-22	2,086	-1.05%
2018/07/02	1	68.10	1	68.50	67.80	0	2,078	0.00%
2018/06/20	1	67.50	3	67.73	67.80	-2	2,127	-0.09%
2018/06/15	0	0.00	1	67.90	67.90	-1	2,125	-0.05%
2018/06/14	2	69.20	0	0.00	68.10	2	2,117	0.09%
2018/06/13	0	0.00	1	67.40	68.50	-1	2,106	-0.05%
2018/06/12	0	0.00	3	68.50	67.90	-3	2,091	-0.14%
2018/06/04	2	67.15	1	67.10	67.10	1	2,268	0.04%
2018/06/01	1	66.90	0	0.00	66.60	1	2,258	0.04%
2018/05/31	5	66.44	7	67.60	67.60	-2	2,237	-0.09%
2018/05/29	0	0.00	1	63.80	63.50	-1	2,079	-0.05%
2018/05/22	2	62.65	0	0.00	62.50	2	2,114	0.09%
2018/05/18	3	61.93	0	0.00	61.80	3	2,143	0.14%
2018/05/17	4	63.80	0	0.00	62.60	4	2,160	0.19%
2018/05/16	1	62.40	3	63.53	63.20	-2	2,142	-0.09%
2018/05/15	1	61.10	0	0.00	60.80	1	2,111	0.05%
2018/05/14	35	61.65	1	62.00	60.70	34	2,178	1.56%
2018/05/11	5	63.36	0	0.00	63.20	5	2,124	0.24%
2018/05/10	11	63.52	0	0.00	63.60	11	2,118	0.52%
2018/05/09	24	62.56	15	62.67	63.10	9	2,113	0.43%
2018/05/08	54	64.49	21	67.83	63.90	33	2,070	1.59%
2018/05/07	34	70.32	0	0.00	70.20	34	1,905	1.78%
2018/05/03	1	71.10	0	0.00	71.10	1	1,991	0.05%
2018/05/02	0	0.00	1	73.50	72.60	-1	2,011	-0.05%
2018/04/27	6	70.60	1	71.10	71.20	5	2,056	0.24%
2018/04/26	2	72.05	0	0.00	70.70	2	2,129	0.09%
2018/04/24	6	71.78	0	0.00	71.90	6	2,237	0.27%
2018/04/20	1	73.30	1	74.10	74.00	0	2,266	0.00%
2018/04/19	1	74.30	2	74.20	74.10	-1	2,265	-0.04%
2018/04/18	2	74.50	2	74.35	74.20	0	2,274	0.00%
2018/04/16	2	76.15	0	0.00	75.50	2	2,289	0.09%
2018/04/13	1	77.00	1	76.79	76.40	0	2,310	0.00%
2018/04/12	0	0.00	7	76.41	76.60	-7	2,323	-0.30%
2018/04/11	2	76.70	1	76.90	76.30	1	2,342	0.04%
2018/04/10	1	75.40	1	75.70	75.60	0	2,310	0.00%
2018/04/09	0	0.00	1	75.80	75.60	-1	2,367	-0.04%
2018/04/02	2	75.70	2	76.05	75.30	0	2,399	0.00%
2018/03/31	0	0.00	1	75.50	75.60	-1	2,438	-0.04%
2018/03/29	0	0.00	1	76.40	75.40	-1	2,649	-0.04%
2018/03/27	12	75.30	5	76.00	75.20	7	2,758	0.25%
2018/03/26	3	75.40	25	75.12	75.00	-22	2,752	-0.80%
2018/03/20	1	74.80	0	0.00	74.60	1	2,813	0.04%
2018/03/19	2	75.50	0	0.00	75.30	2	2,820	0.07%
2018/03/16	2	75.70	1	75.70	75.70	1	2,824	0.04%
2018/03/15	2	75.10	0	0.00	75.20	2	2,803	0.07%
2018/03/14	0	0.00	1	75.50	75.50	-1	2,804	-0.04%
2018/03/13	0	0.00	84	74.92	76.00	-84	2,840	-2.96%
2018/03/12	2	73.95	0	0.00	73.80	2	2,810	0.07%
2018/03/09	1	75.10	4	75.50	74.50	-3	2,819	-0.11%
2018/03/08	0	0.00	6	73.85	74.20	-6	2,856	-0.21%
2018/03/07	1	72.20	1	71.80	71.60	0	2,779	0.00%
2018/03/05	10	72.04	0	0.00	71.50	10	2,931	0.34%
2018/03/02	6	72.93	1	72.90	72.90	5	2,971	0.17%
2018/02/27	2	74.00	3	74.10	73.50	-1	3,035	-0.03%
2018/02/26	0	0.00	2	73.40	73.40	-2	3,036	-0.07%
2018/02/23	1	74.10	1	73.80	73.10	0	3,096	0.00%
2018/02/21	0	0.00	3	72.93	73.90	-3	3,261	-0.09%
2018/02/09	0	0.00	3	70.63	71.00	-3	3,264	-0.09%
2018/02/08	2	70.10	2	70.30	70.30	0	3,264	0.00%
2018/02/07	7	70.13	1	70.50	69.90	6	3,267	0.18%
2018/02/06	12	68.91	16	67.28	68.00	-4	3,273	-0.12%
2018/02/05	23	70.45	1	71.10	71.20	22	3,284	0.67%
2018/02/02	9	72.40	0	0.00	72.20	9	3,343	0.27%
2018/02/01	7	72.30	0	0.00	72.50	7	3,531	0.20%
2018/01/31	8	71.71	0	0.00	71.90	8	3,586	0.22%
2018/01/30	5	72.04	0	0.00	72.00	5	3,650	0.14%
2018/01/29	9	72.21	1	72.00	72.50	8	3,649	0.22%
2018/01/26	1	75.40	5	75.10	75.30	-4	3,578	-0.11%
2018/01/25	0	0.00	1	75.90	75.30	-1	3,604	-0.03%
2018/01/24	0	0.00	4	75.58	75.80	-4	3,639	-0.11%
2018/01/23	4	75.48	2	75.50	75.30	2	3,651	0.05%
2018/01/22	4	76.05	1	76.00	75.90	3	3,656	0.08%
2018/01/19	0	0.00	4	74.28	74.90	-4	3,738	-0.11%
2018/01/18	101	73.43	8	73.49	73.20	93	3,715	2.50%	大買/
2018/01/16	1	72.50	0	0.00	72.50	1	3,721	0.03%
2018/01/15	3	72.87	2	72.95	72.80	1	3,749	0.03%
2018/01/12	4	72.45	1	72.30	72.50	3	3,800	0.08%
2018/01/11	2	71.50	1	71.40	71.30	1	3,846	0.03%
2018/01/10	1	71.10	0	0.00	71.00	1	3,946	0.03%
2018/01/09	2	73.25	2	73.05	73.20	0	4,239	0.00%
2018/01/08	9	73.00	0	0.00	72.60	9	4,269	0.21%
2018/01/05	0	0.00	2	74.10	73.60	-2	4,330	-0.05%
2018/01/04	4	73.85	3	73.73	74.00	1	4,354	0.02%
2018/01/03	2	73.60	3	73.77	73.80	-1	4,397	-0.02%
2018/01/02	2	70.30	16	70.41	71.80	-14	4,545	-0.31%