昇陽 (3266)-日盛-復興券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
23.50
漲跌
▼0.50
漲幅
-2.08%
成交量
1,986張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－日盛-復興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-復興券商分點個股進出
日盛-復興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/06	0	0.00	1	12.95	13.10	-1	111	-0.90%
2023/03/22	0	0.00	1	12.60	12.55	-1	101	-0.99%
2023/03/20	0	0.00	2	12.53	12.50	-2	98	-2.03%
2023/03/17	0	0.00	1	12.45	12.45	-1	97	-1.02%
2023/03/15	0	0.00	1	12.45	12.50	-1	97	-1.03%
2023/03/09	3	12.73	0	0.00	12.65	3	88	3.37%
2023/03/08	0	0.00	1	12.40	12.95	-1	83	-1.19%
2023/03/07	0	0.00	1	12.30	12.35	-1	60	-1.65%
2023/02/24	0	0.00	1	12.05	12.15	-1	64	-1.56%
2023/02/23	0	0.00	1	12.10	12.00	-1	63	-1.58%
2023/02/21	1	12.05	0	0.00	12.00	1	61	1.63%
2023/02/20	0	0.00	1	12.00	12.05	-1	60	-1.64%
2023/02/10	1	11.90	0	0.00	11.95	1	59	1.69%
2023/02/03	0	0.00	1	12.00	12.00	-1	57	-1.73%
2023/01/10	0	0.00	1	11.95	11.85	-1	53	-1.87%
2022/12/02	0	0.00	1	12.10	12.15	-1	107	-0.93%
2022/11/18	1	11.10	0	0.00	11.10	1	137	0.73%
2022/11/17	2	11.15	0	0.00	11.20	2	144	1.38%
2022/10/21	0	0.00	1	10.85	10.85	-1	203	-0.49%
2022/08/05	0	0.00	1	12.00	12.00	-1	189	-0.53%
2022/07/08	1	12.50	1	12.40	12.40	0	460	0.00%
2022/05/20	0	0.00	1	14.00	14.05	-1	768	-0.13%
2022/05/19	0	0.00	10	13.42	13.70	-10	761	-1.31%
2022/04/28	1	13.65	0	0.00	13.70	1	681	0.15%
2022/04/25	1	13.95	0	0.00	13.90	1	663	0.15%
2022/04/21	12	14.06	0	0.00	14.20	12	635	1.89%
2022/04/18	2	15.68	0	0.00	14.85	2	590	0.34%
2022/04/14	1	16.15	0	0.00	16.55	1	499	0.20%
2022/04/13	2	16.53	1	16.10	16.50	1	456	0.22%
2022/04/12	1	16.30	2	16.45	16.65	-1	341	-0.29%
2022/04/11	0	0.00	2	14.98	15.15	-2	183	-1.09%
2022/03/25	2	13.53	0	0.00	13.75	2	112	1.78%
2022/01/25	1	13.35	0	0.00	13.40	1	115	0.86%
2022/01/14	1	13.45	0	0.00	13.45	1	112	0.89%
2022/01/10	1	13.55	0	0.00	13.65	1	101	0.99%
2022/01/03	1	13.80	0	0.00	13.95	1	90	1.10%
2021/11/30	0	0.00	1	13.85	13.40	-1	71	-1.40%
2021/11/04	0	0.00	1	13.15	12.90	-1	60	-1.64%
2021/10/27	1	12.95	0	0.00	12.95	1	58	1.72%
2021/10/22	0	0.00	1	13.00	13.00	-1	57	-1.75%
2021/10/18	0	0.00	1	13.00	13.00	-1	66	-1.51%
2021/10/06	2	12.68	0	0.00	12.65	2	65	3.04%
2021/09/22	1	12.65	0	0.00	12.45	1	71	1.40%
2021/09/10	1	12.35	1	12.50	12.50	0	68	0.00%
2021/08/09	1	12.65	0	0.00	12.75	1	77	1.29%
2021/08/06	0	0.00	1	12.95	12.70	-1	87	-1.14%
2021/08/02	0	0.00	1	12.95	12.75	-1	100	-1.00%
2021/07/26	1	12.85	0	0.00	13.00	1	107	0.93%
2021/07/19	0	0.00	1	13.30	13.25	-1	106	-0.94%
2021/07/16	0	0.00	1	13.15	13.20	-1	111	-0.90%
2021/06/21	0	0.00	1	12.95	12.50	-1	171	-0.58%
2021/06/17	1	12.55	0	0.00	12.55	1	173	0.58%
2021/06/02	1	12.10	0	0.00	12.40	1	190	0.53%
2021/05/28	0	0.00	1	12.80	12.70	-1	190	-0.53%
2020/12/23	1	14.75	0	0.00	14.75	1	143	0.69%
2020/12/18	0	0.00	2	15.30	15.35	-2	144	-1.38%
2020/12/17	0	0.00	2	15.15	15.25	-2	143	-1.39%
2020/12/08	3	14.58	0	0.00	14.80	3	129	2.32%
2020/11/25	4	15.00	0	0.00	14.95	4	113	3.53%
2020/11/24	7	14.99	7	15.01	14.95	0	111	0.00%
2020/04/06	2	11.60	0	0.00	11.60	2	153	1.31%
2020/03/25	0	0.00	30	11.71	11.70	-30	136	-21.92%
2020/03/23	0	0.00	4	11.73	11.85	-4	134	-2.98%
2020/03/20	0	0.00	1	11.95	11.70	-1	134	-0.75%
2020/03/13	1	12.20	0	0.00	13.40	1	125	0.80%
2020/01/08	0	0.00	15	14.90	14.90	-15	146	-10.22%
2019/12/31	1	15.20	0	0.00	15.30	1	177	0.56%
2019/12/18	0	0.00	2	15.85	15.95	-2	181	-1.10%
2019/12/16	0	0.00	1	15.85	15.90	-1	187	-0.53%
2019/12/13	0	0.00	2	15.58	15.85	-2	189	-1.05%
2019/12/05	0	0.00	2	15.30	15.30	-2	200	-1.00%
2019/11/29	1	15.30	0	0.00	15.40	1	211	0.47%
2019/11/28	10	15.50	15	15.40	15.40	-5	219	-2.28%
2019/11/25	1	15.30	0	0.00	15.30	1	259	0.39%
2019/11/20	4	15.13	1	15.60	15.50	3	308	0.97%
2019/11/19	3	15.48	0	0.00	15.40	3	312	0.96%
2019/11/18	2	15.45	0	0.00	15.55	2	325	0.61%
2019/11/14	1	15.50	0	0.00	15.45	1	421	0.24%
2019/11/08	1	15.35	0	0.00	15.35	1	423	0.24%
2019/11/05	2	15.60	0	0.00	15.65	2	421	0.47%
2019/10/31	0	0.00	3	16.13	15.95	-3	424	-0.71%
2019/10/30	0	0.00	2	15.88	16.10	-2	421	-0.47%
2019/10/29	1	15.45	0	0.00	15.55	1	418	0.24%
2019/10/28	5	15.56	0	0.00	15.60	5	419	1.19%
2019/10/25	0	0.00	1	15.70	15.60	-1	419	-0.24%
2019/10/24	0	0.00	2	15.48	15.55	-2	419	-0.48%
2019/10/23	2	15.10	0	0.00	15.00	2	417	0.48%
2019/10/22	2	15.25	1	15.60	15.20	1	418	0.24%
2019/10/21	6	15.34	1	15.50	15.45	5	419	1.19%
2019/10/18	1	15.60	0	0.00	15.50	1	419	0.24%
2019/10/17	0	0.00	2	16.43	16.30	-2	412	-0.49%
2019/10/16	0	0.00	2	15.55	15.80	-2	390	-0.51%
2019/10/09	1	15.05	0	0.00	15.05	1	372	0.27%
2019/10/08	4	15.11	0	0.00	15.40	4	369	1.08%
2019/10/07	1	15.10	0	0.00	15.45	1	362	0.28%
2019/10/01	0	0.00	1	14.25	14.30	-1	344	-0.29%
2019/09/27	1	14.05	0	0.00	14.20	1	347	0.29%
2019/09/23	5	14.05	0	0.00	14.05	5	345	1.45%
2019/09/19	4	13.96	0	0.00	13.80	4	339	1.18%
2019/09/18	4	14.44	0	0.00	14.30	4	334	1.19%
2019/09/16	7	14.12	8	14.48	14.45	-1	327	-0.31%
2019/09/10	2	13.58	0	0.00	13.55	2	319	0.63%
2019/09/09	1	13.80	0	0.00	13.80	1	316	0.32%
2019/09/06	4	13.79	0	0.00	13.80	4	316	1.27%
2019/09/03	2	13.85	0	0.00	13.80	2	304	0.66%
2019/08/30	16	14.45	11	14.00	14.00	5	301	1.66%
2019/08/29	12	14.59	1	14.60	14.35	11	290	3.79%
2019/08/23	0	0.00	2	13.85	14.50	-2	243	-0.82%
2019/08/21	2	13.70	0	0.00	13.45	2	210	0.95%
2018/11/02	0	0.00	1	10.80	10.90	-1	271	-0.37%
2018/10/26	0	0.00	3	10.68	10.65	-3	271	-1.11%
2018/10/12	0	0.00	5	10.40	10.65	-5	266	-1.87%
2018/09/11	1	11.40	0	0.00	11.50	1	376	0.27%
2018/09/10	2	11.50	0	0.00	11.55	2	371	0.54%
2018/09/07	1	11.75	1	11.60	11.70	0	367	0.00%
2018/09/05	4	12.05	1	12.95	11.85	3	356	0.84%
2018/09/04	2	12.90	5	12.86	13.00	-3	333	-0.90%
2018/09/03	0	0.00	6	12.78	12.85	-6	261	-2.30%
2018/08/10	1	11.85	0	0.00	11.80	1	204	0.49%
2018/08/07	0	0.00	3	11.55	11.60	-3	198	-1.51%
2018/08/01	0	0.00	2	11.50	11.45	-2	197	-1.01%
2018/07/13	0	0.00	1	11.65	11.55	-1	192	-0.52%
2018/06/25	1	11.95	4	11.85	12.00	-3	165	-1.81%
2018/06/22	1	13.00	5	12.84	12.30	-4	135	-2.94%
2018/06/21	4	11.85	0	0.00	11.85	4	69	5.73%