昇陽 (3266)-統一-敦南券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
23.55
漲跌
▲0.35
漲幅
+1.51%
成交量
411張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－統一-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

統一-敦南券商分點個股進出
統一-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	0	0.00	2	23.40	23.55	-2	1,403	-0.14%
2024/05/23	2	23.05	0	0.00	23.50	2	1,398	0.14%
2024/05/22	0	0.00	5	24.40	24.35	-5	1,377	-0.36%
2024/05/17	1	23.60	0	0.00	24.25	1	1,344	0.07%
2024/05/16	3	23.68	0	0.00	23.40	3	1,341	0.22%
2024/05/15	1	23.50	0	0.00	22.95	1	1,338	0.07%
2024/05/14	0	0.00	20	22.90	23.00	-20	1,335	-1.50%
2024/05/13	0	0.00	30	23.53	23.50	-30	1,312	-2.29%
2024/05/10	0	0.00	12	24.00	24.00	-12	1,282	-0.94%
2024/05/08	1	24.80	0	0.00	24.40	1	1,237	0.08%
2024/05/07	3	25.08	1	25.40	25.45	2	1,209	0.17%
2024/05/06	31	25.06	0	0.00	25.90	31	1,150	2.69%
2024/05/03	34	25.19	0	0.00	25.60	34	1,080	3.15%
2024/05/02	11	23.99	24	24.82	24.85	-13	922	-1.41%
2024/04/30	7	22.76	7	23.40	22.60	0	836	0.00%
2024/04/29	0	0.00	53	23.00	23.00	-53	706	-7.50%
2024/04/26	13	20.76	0	0.00	20.95	13	616	2.11%
2024/04/23	10	20.15	0	0.00	20.15	10	583	1.71%
2024/04/22	30	20.22	0	0.00	20.00	30	578	5.18%
2024/04/17	3	19.30	0	0.00	19.20	3	526	0.57%
2024/04/12	90	19.44	0	0.00	19.45	90	523	17.20%
2024/04/08	0	0.00	3	19.85	19.90	-3	507	-0.59%
2024/03/14	1	17.50	0	0.00	17.70	1	748	0.13%
2024/03/12	1	18.45	0	0.00	18.40	1	751	0.13%
2024/03/11	1	19.75	0	0.00	19.85	1	708	0.14%
2024/03/04	2	20.75	0	0.00	20.50	2	672	0.30%
2024/02/29	0	0.00	2	19.60	19.80	-2	672	-0.30%
2024/02/26	2	19.35	0	0.00	19.45	2	698	0.29%
2024/02/22	1	19.55	0	0.00	19.50	1	787	0.13%
2024/01/29	2	18.60	0	0.00	18.50	2	786	0.25%
2023/12/12	3	20.38	0	0.00	19.80	3	523	0.57%
2023/12/08	0	0.00	2	18.25	19.25	-2	329	-0.61%
2023/12/06	0	0.00	3	17.50	17.50	-3	299	-1.00%
2023/11/28	0	0.00	2	17.30	17.30	-2	268	-0.75%
2023/11/22	2	17.55	1	17.10	17.15	1	219	0.46%
2023/11/21	7	17.69	3	17.25	17.65	4	193	2.06%
2023/11/20	0	0.00	8	16.76	17.15	-8	123	-6.47%
2023/11/17	2	15.60	3	15.30	15.60	-1	83	-1.20%
2023/11/16	0	0.00	3	14.80	15.00	-3	72	-4.13%
2023/11/15	0	0.00	4	14.60	14.40	-4	64	-6.21%
2023/11/13	4	14.40	6	14.35	14.40	-2	57	-3.47%
2023/11/10	0	0.00	3	14.15	14.10	-3	53	-5.63%
2023/11/09	0	0.00	3	14.00	13.85	-3	48	-6.20%
2023/11/07	0	0.00	3	13.60	13.60	-3	51	-5.86%
2023/11/03	0	0.00	3	13.50	13.55	-3	55	-5.44%
2023/08/09	1	13.95	0	0.00	14.00	1	196	0.51%
2023/07/11	2	14.30	0	0.00	14.10	2	196	1.02%
2023/07/10	1	14.45	0	0.00	14.15	1	197	0.51%
2023/07/05	0	0.00	5	14.65	14.55	-5	190	-2.63%
2023/06/06	1	13.80	0	0.00	13.85	1	150	0.66%
2023/06/02	3	13.70	0	0.00	13.65	3	155	1.92%
2023/04/21	0	0.00	2	12.80	12.80	-2	134	-1.49%
2023/04/18	2	12.95	0	0.00	12.95	2	131	1.52%
2023/04/12	3	13.00	0	0.00	12.95	3	120	2.48%
2023/03/20	1	12.50	0	0.00	12.50	1	98	1.01%
2023/03/15	3	12.48	0	0.00	12.50	3	97	3.08%
2023/03/08	9	12.68	0	0.00	12.95	9	83	10.75%
2023/03/02	1	12.30	0	0.00	12.30	1	62	1.60%
2023/03/01	3	12.18	0	0.00	12.15	3	65	4.55%
2022/04/14	1	16.15	1	16.70	16.55	0	499	0.00%
2022/04/13	0	0.00	14	16.13	16.50	-14	456	-3.07%
2022/04/12	4	16.09	0	0.00	16.65	4	341	1.17%
2022/01/12	10	13.70	0	0.00	13.70	10	103	9.64%
2021/11/18	0	0.00	8	13.75	13.70	-8	67	-11.85%
2021/11/16	1	13.85	0	0.00	13.70	1	66	1.49%
2021/11/15	2	13.75	0	0.00	13.60	2	65	3.07%
2021/11/08	5	13.10	0	0.00	13.25	5	60	8.32%
2021/07/14	0	0.00	1	12.70	12.60	-1	115	-0.87%
2021/03/18	1	13.65	1	13.50	13.50	0	136	0.00%
2020/12/18	0	0.00	8	15.30	15.35	-8	144	-5.52%
2020/12/10	0	0.00	0.5	15.20	14.90	-0.5	140	-0.39%
2020/10/21	0	0.00	8	14.70	14.90	-8	120	-6.65%
2020/10/20	0	0.00	2	14.85	14.85	-2	121	-1.65%
2020/10/19	0	0.00	0.4	15.10	15.20	-0.4	120	-0.31%
2020/10/15	10	15.20	0	0.00	14.65	10	115	8.68%
2020/10/12	1	14.25	2	14.35	14.25	-1	97	-1.03%
2020/09/15	0	0.00	1	13.70	13.85	-1	99	-1.01%
2020/09/11	1	13.90	0	0.00	13.75	1	103	0.97%
2020/09/01	0	0.00	1	13.70	13.65	-1	120	-0.83%
2020/08/31	1	13.80	0	0.00	13.60	1	121	0.82%
2020/08/13	0	0.00	1	13.10	13.10	-1	137	-0.73%
2020/07/31	3	13.05	0	0.00	13.05	3	219	1.37%
2020/07/24	0	0.00	1	13.20	13.15	-1	220	-0.45%
2020/07/16	2	13.60	0	0.00	13.60	2	263	0.76%
2020/07/07	0	0.00	3	13.95	13.90	-3	302	-0.99%
2020/07/06	0	0.00	27	13.84	13.90	-27	304	-8.87%
2020/07/03	3	13.72	4	13.80	13.60	-1	304	-0.33%
2020/07/02	0	0.00	2	13.70	13.70	-2	303	-0.66%
2020/07/01	0	0.00	4	13.70	13.70	-4	304	-1.31%
2020/06/30	0	0.00	5	13.70	13.65	-5	304	-1.64%
2020/06/22	0	0.00	10	13.73	13.75	-10	326	-3.07%
2020/06/16	0	0.00	5	13.90	13.75	-5	323	-1.55%
2020/06/10	0	0.00	2	14.00	13.90	-2	330	-0.60%
2020/06/08	2	14.13	0	0.00	14.00	2	328	0.61%
2020/06/03	0	0.00	5	14.00	14.00	-5	333	-1.50%
2020/06/01	0	0.00	7	13.87	13.85	-7	327	-2.14%
2020/05/27	2	13.98	1	14.20	14.00	1	326	0.31%
2020/05/26	1	13.35	1	13.50	13.50	0	318	0.00%
2020/05/22	2	13.30	0	0.00	13.25	2	317	0.63%
2020/05/21	2	13.60	0	0.00	13.50	2	315	0.63%
2020/05/20	2	13.75	0	0.00	13.55	2	313	0.64%
2020/05/19	1	13.70	1	13.85	13.55	0	311	0.00%
2019/10/07	0	0.00	10	15.35	15.45	-10	362	-2.76%
2019/08/20	10	13.64	10	14.00	13.75	0	198	0.00%
2019/08/08	0	0.00	1	11.70	11.65	-1	114	-0.87%
2019/08/05	0	0.00	2	11.70	11.85	-2	117	-1.70%
2019/08/02	0	0.00	3	12.00	11.90	-3	117	-2.56%
2019/08/01	0	0.00	5	11.95	11.95	-5	118	-4.21%
2019/07/26	1	12.30	0	0.00	12.30	1	116	0.86%
2019/07/25	1	12.30	0	0.00	12.25	1	116	0.86%
2019/07/22	0	0.00	3	11.80	12.05	-3	108	-2.77%
2019/07/16	2	11.85	0	0.00	11.75	2	103	1.93%
2019/07/15	1	11.80	0	0.00	11.85	1	103	0.97%
2019/07/10	1	11.75	0	0.00	11.80	1	101	0.98%
2019/07/04	1	11.85	0	0.00	11.75	1	102	0.97%
2019/07/02	2	11.55	0	0.00	11.55	2	103	1.94%
2019/07/01	2	11.40	0	0.00	11.40	2	102	1.96%
2019/06/28	2	11.28	0	0.00	11.30	2	99	2.01%
2019/06/26	1	11.15	0	0.00	11.25	1	99	1.01%
2019/04/18	0	0.00	2	11.30	11.35	-2	53	-3.73%
2019/04/11	0	0.00	1	11.35	11.40	-1	52	-1.91%
2019/04/09	0	0.00	2	11.40	11.45	-2	49	-4.06%
2019/04/01	1	11.35	0	0.00	11.35	1	46	2.13%
2019/03/28	1	11.35	0	0.00	11.30	1	46	2.13%
2019/03/27	1	11.25	0	0.00	11.30	1	47	2.09%
2019/03/13	0	0.00	1	11.05	11.10	-1	46	-2.17%
2019/03/04	2	11.15	0	0.00	11.15	2	49	4.01%
2019/02/18	1	11.30	0	0.00	11.25	1	48	2.08%
2018/06/15	5	11.50	0	0.00	11.30	5	68	7.30%
2018/04/12	1	11.00	0	0.00	11.00	1	82	1.21%
2018/03/19	0	0.00	1	11.05	11.10	-1	86	-1.15%
2018/03/16	1	11.10	0	0.00	11.00	1	88	1.13%