昇陽 (3266)-大昌-樹林券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.35
漲跌
▼0.50
漲幅
-2.01%
成交量
996張
產業
上市營建類股▼2.30%
34人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－大昌-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

大昌-樹林券商分點個股進出
大昌-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	25.10	24.85	-5	1,367	-0.37%
2024/05/13	3	23.50	0	0.00	23.50	3	1,312	0.23%
2024/05/10	0	0.00	1	24.05	24.00	-1	1,282	-0.08%
2024/05/09	2	24.05	0	0.00	24.20	2	1,255	0.16%
2024/05/07	0	0.00	10	24.45	25.45	-10	1,209	-0.83%
2024/05/03	40	25.38	30	24.95	25.60	10	1,080	0.93%
2024/04/30	6	23.82	6	22.63	22.60	0	836	0.00%
2024/04/29	0	0.00	8	22.30	23.00	-8	706	-1.13%
2024/04/12	0	0.00	1	19.30	19.45	-1	523	-0.19%
2024/04/03	0	0.00	2	18.35	18.40	-2	484	-0.41%
2024/03/18	0	0.00	1	17.50	17.55	-1	566	-0.18%
2024/03/13	0	0.00	1	17.80	17.75	-1	765	-0.13%
2024/03/07	1	20.85	9	20.59	20.65	-8	700	-1.14%
2024/03/06	9	21.80	0	0.00	21.30	9	694	1.30%
2024/03/05	1	21.40	0	0.00	21.50	1	682	0.15%
2024/02/19	1	20.30	20	20.60	20.25	-19	820	-2.32%
2024/02/02	0	0.00	1	18.40	18.45	-1	790	-0.13%
2024/01/15	0	0.00	1	18.80	18.75	-1	742	-0.13%
2024/01/12	0	0.00	1	19.00	18.80	-1	734	-0.14%
2024/01/11	0	0.00	10	20.00	19.45	-10	725	-1.38%
2024/01/08	0	0.00	9	20.00	19.80	-9	706	-1.27%
2024/01/03	1	20.00	19	20.00	19.65	-18	684	-2.63%
2024/01/02	1	19.75	0	0.00	19.85	1	677	0.15%
2023/12/29	1	19.15	0	0.00	19.05	1	662	0.15%
2023/12/27	0	0.00	1	19.00	19.10	-1	657	-0.15%
2023/12/18	1	19.85	15	20.00	19.75	-14	610	-2.29%
2023/12/12	1	21.10	0	0.00	19.80	1	523	0.19%
2023/12/11	5	20.35	38	21.15	21.15	-33	420	-7.84%
2023/12/08	0	0.00	10	19.25	19.25	-10	329	-3.04%
2023/11/30	9	17.45	5	17.40	17.55	4	284	1.40%
2023/11/21	5	16.70	0	0.00	17.65	5	193	2.58%
2023/11/20	1	16.60	2.1	16.48	17.15	-1.1	123	-0.89%
2023/07/20	5	14.10	0	0.00	14.00	5	199	2.51%
2023/07/04	105	14.50	105	14.50	14.20	0	178	0.00%	大買/大賣/
2023/05/15	0	0.00	2	12.55	12.55	-2	143	-1.40%
2023/05/12	1	12.40	0	0.00	12.45	1	142	0.70%
2023/05/11	1	12.50	0	0.00	12.50	1	139	0.72%
2022/12/09	1	11.95	0	0.00	11.85	1	90	1.10%
2022/12/01	7	11.91	0	0.00	12.00	7	108	6.43%
2022/09/27	0	0.00	43	10.51	10.65	-43	241	-17.83%
2022/09/26	0	0.00	2	10.55	10.45	-2	240	-0.83%
2022/09/12	0	0.00	3	11.85	11.80	-3	222	-1.35%
2022/08/26	0	0.00	1	12.20	12.20	-1	207	-0.48%
2022/08/12	0	0.00	2	11.80	11.75	-2	168	-1.19%
2022/08/09	0	0.00	4	12.00	11.90	-4	185	-2.16%
2022/07/25	0	0.00	1	11.90	11.95	-1	244	-0.41%
2022/07/19	0	0.00	2	12.20	12.10	-2	278	-0.72%
2022/07/04	0	0.00	6	12.65	12.65	-6	813	-0.74%
2022/06/24	0	0.00	2	12.93	12.90	-2	810	-0.25%
2022/06/22	1	12.65	0	0.00	12.60	1	808	0.12%
2022/06/09	0	0.00	1	13.25	13.25	-1	781	-0.13%
2022/06/08	0	0.00	1	13.30	13.25	-1	781	-0.13%
2022/06/06	0	0.00	1	13.35	13.35	-1	776	-0.13%
2022/06/02	0	0.00	1	13.40	13.35	-1	775	-0.13%
2022/05/27	0	0.00	1	13.65	13.65	-1	771	-0.13%
2022/05/25	0	0.00	1	13.60	13.60	-1	770	-0.13%
2022/05/04	0	0.00	3	13.85	13.85	-3	700	-0.43%
2022/04/22	0	0.00	2	14.50	14.50	-2	648	-0.31%
2022/04/14	0	0.00	1	17.00	16.55	-1	499	-0.20%
2022/04/13	11	16.60	13	16.08	16.50	-2	456	-0.44%
2022/04/12	3	16.05	0	0.00	16.65	3	341	0.88%
2022/04/06	0	0.00	3	13.70	13.70	-3	105	-2.84%
2022/03/08	0	0.00	1	13.40	13.40	-1	122	-0.82%
2022/02/09	0	0.00	2	13.60	13.85	-2	120	-1.67%
2022/01/19	150	13.50	159	13.51	13.55	-9	113	-7.92%	大買/大賣/
2021/12/30	2	13.85	0	0.00	13.75	2	88	2.25%
2021/11/08	0	0.00	2	13.10	13.25	-2	60	-3.33%
2021/11/04	0	0.00	1	12.90	12.90	-1	60	-1.64%
2021/11/02	0	0.00	3	12.92	12.95	-3	62	-4.77%
2021/10/27	0	0.00	3	13.10	12.95	-3	58	-5.16%
2021/10/25	10	13.00	0	0.00	13.30	10	56	17.67%
2021/10/15	20	12.90	0	0.00	12.85	20	64	31.02%
2021/10/07	0	0.00	3	13.03	12.85	-3	67	-4.45%
2021/09/29	0	0.00	1	12.90	12.75	-1	65	-1.52%
2021/09/15	0	0.00	2	12.70	12.75	-2	68	-2.94%
2021/09/01	0	0.00	4	12.68	12.70	-4	69	-5.73%
2021/08/31	0	0.00	2	12.80	12.60	-2	69	-2.87%
2021/08/19	1	12.30	0	0.00	12.40	1	75	1.33%
2021/08/17	1	12.45	0	0.00	12.45	1	74	1.34%
2021/08/11	1	12.50	0	0.00	12.50	1	77	1.29%
2021/07/28	1	12.75	0	0.00	12.70	1	103	0.97%
2021/07/26	1	12.75	0	0.00	13.00	1	107	0.93%
2021/07/22	0	0.00	2	13.45	13.00	-2	109	-1.83%
2021/07/16	10	13.12	1	13.10	13.20	9	111	8.06%
2021/07/08	0	0.00	1	13.10	13.00	-1	124	-0.80%
2021/06/21	30	12.65	32	12.66	12.50	-2	171	-1.17%
2021/05/19	1	12.20	0	0.00	12.20	1	193	0.52%
2021/05/14	1	12.30	0	0.00	12.45	1	197	0.51%
2021/05/13	2	12.33	0	0.00	12.30	2	188	1.06%
2021/05/04	0	0.00	2	13.40	13.35	-2	173	-1.15%
2021/04/29	0	0.00	1	14.00	13.60	-1	169	-0.59%
2021/04/22	0	0.00	1	14.00	13.60	-1	167	-0.60%
2021/04/06	2	13.40	2	13.50	13.55	0	176	0.00%
2021/03/19	1	13.15	0	0.00	13.15	1	140	0.71%
2021/03/18	2	13.58	0	0.00	13.50	2	136	1.47%
2021/03/12	1	13.55	0	0.00	13.70	1	148	0.67%
2021/03/11	1	13.75	0	0.00	13.70	1	144	0.69%
2021/03/04	1	13.65	0	0.00	13.80	1	149	0.67%
2021/02/23	0	0.00	3	14.23	14.20	-3	158	-1.90%
2021/02/17	1	13.70	0	0.00	13.85	1	156	0.64%
2021/02/05	2	13.60	0	0.00	13.85	2	156	1.28%
2021/01/29	1	13.90	0	0.00	13.85	1	155	0.64%
2021/01/22	1	13.95	0	0.00	14.25	1	157	0.64%
2021/01/20	1	14.20	0	0.00	14.35	1	155	0.64%
2021/01/06	0	0.00	1	15.05	14.85	-1	151	-0.66%
2020/12/16	0	0.00	1	15.35	15.25	-1	145	-0.69%
2020/12/15	1	15.00	0	0.00	14.90	1	142	0.70%
2020/11/25	0	0.00	1	15.10	14.95	-1	113	-0.88%
2020/10/19	0	0.00	1	15.10	15.20	-1	120	-0.83%
2020/09/07	0	0.00	1	13.95	13.85	-1	109	-0.91%
2020/08/26	0	0.00	2	13.85	13.85	-2	126	-1.58%
2020/08/25	0	0.00	2	13.73	13.75	-2	128	-1.55%
2020/08/07	5	12.75	0	0.00	12.75	5	214	2.33%
2020/08/06	5	12.90	0	0.00	12.90	5	213	2.34%
2020/08/05	6	12.99	0	0.00	12.90	6	212	2.82%
2020/07/30	5	12.95	0	0.00	12.95	5	219	2.28%
2020/07/16	120	13.60	120	13.60	13.60	0	263	0.00%	大買/大賣/
2020/07/13	2	13.53	0	0.00	13.65	2	298	0.67%
2020/07/10	2	13.50	0	0.00	13.65	2	304	0.66%
2020/06/22	3	13.77	0	0.00	13.75	3	326	0.92%
2020/06/10	15	14.10	0	0.00	13.90	15	330	4.53%
2020/05/18	4	13.48	3	13.70	13.40	1	303	0.33%
2020/05/15	10	14.15	0	0.00	14.15	10	267	3.73%
2020/04/27	0	0.00	1	12.50	13.05	-1	223	-0.45%
2020/04/24	15	12.00	0	0.00	12.15	15	225	6.66%
2020/04/20	6	11.85	0	0.00	12.00	6	198	3.02%
2020/04/09	0	0.00	1	12.10	12.25	-1	157	-0.63%
2019/12/31	0	0.00	2	15.25	15.30	-2	177	-1.13%
2019/12/30	2	15.50	0	0.00	15.45	2	180	1.11%
2019/12/24	5	15.55	0	0.00	15.45	5	175	2.84%
2019/12/19	30	15.70	30	15.70	15.80	0	179	0.00%
2019/10/21	15	15.43	0	0.00	15.45	15	419	3.57%
2019/10/17	40	16.36	0	0.00	16.30	40	412	9.70%
2019/10/16	10	15.59	0	0.00	15.80	10	390	2.56%
2019/10/07	0	0.00	3	15.30	15.45	-3	362	-0.83%
2019/09/26	0	0.00	2	14.35	14.35	-2	346	-0.58%
2019/09/24	0	0.00	3	14.20	14.10	-3	346	-0.87%
2019/09/20	0	0.00	10	13.90	13.85	-10	341	-2.93%
2019/09/19	10	13.93	0	0.00	13.80	10	339	2.94%
2019/09/16	1	14.25	11	14.63	14.45	-10	327	-3.05%
2019/09/04	1	13.80	0	0.00	13.80	1	307	0.33%
2019/08/30	4	13.90	0	0.00	14.00	4	301	1.33%
2019/08/29	15	14.62	0	0.00	14.35	15	290	5.17%
2019/08/20	0	0.00	1	13.90	13.75	-1	198	-0.50%
2019/08/19	0	0.00	1	13.40	13.50	-1	136	-0.73%
2019/08/13	2	11.80	0	0.00	11.85	2	108	1.85%
2019/07/26	2	12.25	0	0.00	12.30	2	116	1.71%
2019/07/25	2	12.25	0	0.00	12.25	2	116	1.72%
2019/05/20	0	0.00	7	10.95	10.95	-7	78	-8.94%
2019/03/25	0	0.00	9	11.40	11.40	-9	48	-18.60%
2019/02/12	0	0.00	4	11.40	11.35	-4	49	-8.07%
2019/01/30	50	11.40	50	11.40	11.40	0	49	0.00%
2019/01/28	70	11.20	75	11.21	11.50	-5	52	-9.52%
2018/12/20	0	0.00	6	11.40	11.35	-6	78	-7.61%
2018/12/12	0	0.00	5	11.20	11.45	-5	83	-5.98%
2018/11/26	0	0.00	1	11.35	11.20	-1	265	-0.38%
2018/11/15	1	11.00	0	0.00	11.20	1	267	0.37%
2018/10/17	0	0.00	1	10.65	10.65	-1	267	-0.37%
2018/10/11	1	10.50	0	0.00	10.35	1	264	0.38%
2018/09/19	0	0.00	5	11.60	11.60	-5	266	-1.88%
2018/09/03	0	0.00	5	12.74	12.85	-5	261	-1.91%
2018/08/15	1	11.45	0	0.00	11.55	1	206	0.48%
2018/08/13	3	11.57	0	0.00	11.40	3	207	1.44%
2018/07/03	4	11.60	0	0.00	11.70	4	185	2.15%
2018/06/28	0	0.00	1	11.80	11.70	-1	177	-0.56%
2018/06/26	31	11.49	3	11.40	11.45	28	170	16.45%
2018/06/25	0	0.00	15	12.39	12.00	-15	165	-9.05%
2018/06/22	19	12.96	3	12.60	12.30	16	135	11.77%
2018/06/21	0	0.00	1	11.60	11.85	-1	69	-1.43%
2018/06/19	7	11.33	0	0.00	11.35	7	65	10.67%
2018/06/12	3	11.35	0	0.00	11.40	3	71	4.22%
2018/06/11	1	11.30	10	11.35	11.35	-9	71	-12.65%
2018/06/05	3	11.35	0	0.00	11.30	3	68	4.39%
2018/06/04	6	11.38	0	0.00	11.35	6	67	8.90%
2018/05/09	0	0.00	1	11.15	11.15	-1	69	-1.44%
2018/03/13	0	0.00	1	11.40	11.35	-1	95	-1.05%
2018/03/08	0	0.00	1	11.15	11.20	-1	107	-0.93%
2018/03/06	1	11.20	0	0.00	11.05	1	117	0.85%
2018/03/05	1	10.85	0	0.00	10.80	1	120	0.83%
2018/02/07	1	10.90	0	0.00	10.90	1	135	0.74%
2018/01/31	50	11.32	0	0.00	11.35	50	144	34.54%
2018/01/29	70	11.10	0	0.00	11.20	70	144	48.31%
2018/01/18	1	11.25	0	0.00	11.20	1	154	0.65%
2018/01/05	1	11.40	0	0.00	11.45	1	193	0.52%