昇陽 (3266)-兆豐-景美券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
5,370張
產業
上市營建類股▲3.17%
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－兆豐-景美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-景美券商分點個股進出
兆豐-景美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	3	23.35	3	22.25	22.60	0	836	0.00%
2024/04/22	0	0.00	1	20.45	20.00	-1	578	-0.17%
2024/04/19	0	0.00	3	19.60	19.50	-3	543	-0.55%
2024/04/18	3	20.00	0	0.00	20.10	3	535	0.56%
2024/04/15	5	19.55	5	19.35	19.35	0	523	0.00%
2024/04/11	0	0.00	4	19.60	19.60	-4	519	-0.77%
2024/04/10	6	19.60	8	19.53	19.55	-2	516	-0.39%
2024/04/09	16	19.82	9	19.70	19.70	7	513	1.36%
2024/04/08	3	19.60	0	0.00	19.90	3	507	0.59%
2024/03/29	0	0.00	1	18.20	18.30	-1	477	-0.21%
2024/03/27	0	0.00	1	18.65	18.70	-1	480	-0.21%
2024/03/25	2	18.05	0	0.00	18.10	2	487	0.41%
2024/03/15	4	17.40	0	0.00	17.25	4	663	0.60%
2024/03/14	4	17.50	0	0.00	17.70	4	748	0.53%
2024/03/12	14	19.25	0	0.00	18.40	14	751	1.86%
2024/02/16	0	0.00	5	19.55	19.75	-5	803	-0.62%
2024/01/16	12	18.35	4	18.70	18.30	8	751	1.06%
2024/01/15	0	0.00	4	18.50	18.75	-4	742	-0.54%
2024/01/12	1	18.95	0	0.00	18.80	1	734	0.14%
2024/01/09	7	19.40	0	0.00	19.50	7	713	0.98%
2024/01/05	0	0.00	25	19.10	19.15	-25	696	-3.59%
2024/01/04	12	19.33	0	0.00	19.10	12	690	1.74%
2023/12/28	25	19.10	0	0.00	19.00	25	659	3.79%
2023/12/25	10	18.80	8	18.65	18.80	2	651	0.31%
2023/12/18	10	19.91	0	0.00	19.75	10	610	1.64%
2023/12/15	1	19.50	0	0.00	19.60	1	597	0.17%
2023/12/13	1	19.95	58	19.56	19.35	-57	561	-10.14%
2023/12/12	31	20.28	0	0.00	19.80	31	523	5.92%
2023/12/11	3	21.15	50	21.15	21.15	-47	420	-11.17%
2023/12/08	5	19.20	29	19.25	19.25	-24	329	-7.29%
2023/12/07	0	0.00	5	17.40	17.50	-5	302	-1.66%
2023/11/28	3	17.25	0	0.00	17.30	3	268	1.12%
2023/11/22	1	17.45	15	17.80	17.15	-14	219	-6.38%
2023/11/21	6	17.53	8	17.40	17.65	-2	193	-1.03%
2023/11/20	1	16.20	1	17.15	17.15	0	123	0.00%
2023/11/06	2	13.60	0	0.00	13.60	2	54	3.64%
2023/10/05	24	13.40	0	0.00	13.35	24	75	31.70%
2023/08/04	4	14.05	0	0.00	14.05	4	206	1.93%
2023/02/06	0	0.00	7	11.95	12.00	-7	57	-12.12%
2023/01/16	0	0.00	1	11.80	11.80	-1	55	-1.80%
2022/09/14	2	11.70	0	0.00	11.70	2	220	0.91%
2022/07/28	0	0.00	2	11.85	11.80	-2	225	-0.89%
2022/07/14	2	11.45	0	0.00	11.50	2	320	0.62%
2022/07/12	0	0.00	1	11.65	11.70	-1	379	-0.26%
2022/07/07	5	12.45	0	0.00	12.50	5	577	0.87%
2022/06/24	0	0.00	5	12.87	12.90	-5	810	-0.62%
2022/06/22	5	12.60	0	0.00	12.60	5	808	0.62%
2022/04/29	0	0.00	11	13.90	14.00	-11	685	-1.60%
2022/04/25	4	14.00	0	0.00	13.90	4	663	0.60%
2022/04/21	10	14.25	14	14.36	14.20	-4	635	-0.63%
2022/04/19	0	0.00	1	15.00	14.70	-1	613	-0.16%
2022/04/18	1	15.50	0	0.00	14.85	1	590	0.17%
2022/04/11	1	14.60	0	0.00	15.15	1	183	0.54%
2022/03/02	2	13.85	0	0.00	13.85	2	119	1.67%
2022/03/01	0	0.00	1	13.85	13.85	-1	120	-0.83%
2022/01/24	0	0.00	1	13.25	13.50	-1	115	-0.87%
2022/01/21	3	13.40	0	0.00	13.45	3	115	2.60%
2021/12/27	0	0.00	3	13.70	13.70	-3	84	-3.57%
2021/12/09	1	13.80	0	0.00	13.65	1	77	1.29%
2021/12/08	1	13.50	0	0.00	13.80	1	76	1.31%
2021/11/30	4	13.60	0	0.00	13.40	4	71	5.61%
2021/11/16	4	13.65	0	0.00	13.70	4	66	5.97%
2021/11/03	2	12.80	0	0.00	12.80	2	61	3.28%
2021/09/13	8	12.60	0	0.00	12.55	8	67	11.81%
2021/07/23	0	0.00	6	13.28	13.10	-6	108	-5.53%
2021/07/21	5	12.99	0	0.00	12.95	5	105	4.75%
2021/07/20	1	13.15	0	0.00	13.30	1	107	0.93%
2021/07/13	8	12.60	0	0.00	12.85	8	120	6.67%
2021/07/01	6	12.60	0	0.00	12.50	6	133	4.50%
2021/05/26	0	0.00	2	12.80	12.80	-2	191	-1.05%
2021/05/19	2	12.30	0	0.00	12.20	2	193	1.03%
2021/04/08	4	13.25	0	0.00	13.20	4	176	2.26%
2020/11/18	32	14.54	0	0.00	14.60	32	105	30.23%
2020/09/25	12	13.23	0	0.00	13.20	12	103	11.60%
2020/09/10	0	0.00	20	13.76	13.75	-20	106	-18.80%
2020/09/09	5	14.05	0	0.00	13.95	5	108	4.62%
2020/09/08	15	13.98	0	0.00	14.05	15	107	13.89%
2020/08/31	0	0.00	2	13.70	13.60	-2	121	-1.64%
2020/08/18	4	13.75	3	13.90	13.90	1	135	0.74%
2020/08/07	3	12.85	0	0.00	12.75	3	214	1.40%
2020/08/06	5	12.95	0	0.00	12.90	5	213	2.34%
2020/07/08	13	13.80	0	0.00	13.95	13	305	4.26%
2020/06/18	3	13.35	0	0.00	13.45	3	328	0.91%
2020/06/16	4	13.73	0	0.00	13.75	4	323	1.24%
2020/06/12	2	13.40	0	0.00	13.90	2	328	0.61%
2020/06/11	12	13.70	0	0.00	13.65	12	330	3.63%
2020/06/10	15	13.98	0	0.00	13.90	15	330	4.53%
2020/05/28	0	0.00	30	13.99	13.60	-30	329	-9.11%
2020/05/22	0	0.00	4	13.26	13.25	-4	317	-1.26%
2020/05/21	0	0.00	60	13.49	13.50	-60	315	-19.01%
2020/05/20	1	13.75	30	13.58	13.55	-29	313	-9.26%
2020/05/19	128	13.81	35	13.29	13.55	93	311	29.82%	大買/
2020/05/18	30	13.99	0	0.00	13.40	30	303	9.89%
2019/11/08	0	0.00	1	15.50	15.35	-1	423	-0.24%
2019/10/18	0	0.00	100	15.58	15.50	-100	419	-23.81%
2019/10/17	65	16.41	0	0.00	16.30	65	412	15.76%
2019/10/16	30	15.72	45	15.52	15.80	-15	390	-3.84%
2019/10/14	3	15.15	0	0.00	15.60	3	378	0.79%
2019/10/09	10	15.12	0	0.00	15.05	10	372	2.69%
2019/10/08	38	15.54	0	0.00	15.40	38	369	10.29%
2019/08/30	0	0.00	55	14.08	14.00	-55	301	-18.27%
2019/08/29	55	14.55	0	0.00	14.35	55	290	18.96%
2019/08/27	0	0.00	33	13.85	13.80	-33	261	-12.60%
2018/09/14	0	0.00	1	11.50	11.50	-1	305	-0.33%
2018/09/13	3	11.65	0	0.00	11.50	3	373	0.80%
2018/09/12	30	11.53	0	0.00	11.60	30	376	7.97%
2018/09/04	2	13.33	1	12.80	13.00	1	333	0.30%