昇陽 (3266)-兆豐-寶成券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.40
漲跌
▼1.05
漲幅
-4.13%
成交量
1,908張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－兆豐-寶成券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-寶成券商分點個股進出
兆豐-寶成券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	3	24.57	1	25.50	25.60	2	1,080	0.19%
2024/05/02	0	0.00	1	24.85	24.85	-1	922	-0.11%
2024/04/30	1	22.60	0	0.00	22.60	1	836	0.12%
2024/04/29	0	0.00	1	23.00	23.00	-1	706	-0.14%
2024/04/26	1	21.10	0	0.00	20.95	1	616	0.16%
2024/04/18	0	0.00	5	19.55	20.10	-5	535	-0.93%
2024/04/16	5	18.90	0	0.00	18.75	5	523	0.95%
2024/04/08	0	0.00	5	19.55	19.90	-5	507	-0.98%
2024/03/27	0	0.00	5	18.70	18.70	-5	480	-1.04%
2024/03/12	10	18.55	0	0.00	18.40	10	751	1.33%
2024/03/07	0	0.00	3	20.45	20.65	-3	700	-0.43%
2024/03/06	1	21.00	1	21.70	21.30	0	694	0.00%
2024/03/01	0	0.00	4	19.95	20.15	-4	665	-0.60%
2024/02/22	4	19.50	0	0.00	19.50	4	787	0.51%
2024/02/19	0	0.00	4	20.60	20.25	-4	820	-0.49%
2024/02/16	0	0.00	10	19.68	19.75	-10	803	-1.24%
2024/01/19	1	17.80	0	0.00	18.10	1	776	0.13%
2024/01/12	5	18.90	0	0.00	18.80	5	734	0.68%
2024/01/11	1	19.35	5	19.85	19.45	-4	725	-0.55%
2024/01/10	10	19.25	0	0.00	19.15	10	715	1.40%
2024/01/08	0	0.00	10	19.83	19.80	-10	706	-1.42%
2024/01/04	10	19.20	0	0.00	19.10	10	690	1.45%
2024/01/02	0	0.00	11	19.72	19.85	-11	677	-1.62%
2023/12/20	5	19.05	0	0.00	19.05	5	626	0.80%
2023/12/19	5	19.30	0	0.00	19.30	5	622	0.80%
2023/12/18	0	0.00	5	19.95	19.75	-5	610	-0.82%
2023/12/15	0	19.50	1	19.50	19.60	-1	597	-0.16%
2023/12/13	5	19.35	0	0.00	19.35	5	561	0.89%
2023/12/12	17	20.39	14	20.52	19.80	3	523	0.57%
2023/12/11	2	21.08	3	20.83	21.15	-1	420	-0.24%
2023/12/08	1	19.25	0	0.00	19.25	1	329	0.30%
2023/12/04	0	0.00	1	17.40	17.40	-1	293	-0.34%
2023/11/29	0	0.00	1	17.70	17.80	-1	276	-0.36%
2023/11/22	0	0.00	10	17.40	17.15	-10	219	-4.56%
2023/11/21	0	0.00	1	16.75	17.65	-1	193	-0.52%
2023/11/20	3	17.15	6	17.10	17.15	-3	123	-2.43%
2023/11/17	0	0.00	4	15.60	15.60	-4	83	-4.80%
2023/11/16	0	0.00	5	14.85	15.00	-5	72	-6.87%
2023/10/27	0	0.00	0.2	13.30	13.45	-0.2	54	-0.36%
2023/08/28	6	13.34	0	0.00	13.35	6	204	2.94%
2023/07/26	10	13.65	0	0.00	13.60	10	202	4.95%
2023/07/24	8	13.95	0	0.00	13.95	8	201	3.98%
2023/07/17	0.2	14.35	0	0.00	14.35	0.2	195	0.10%
2023/07/07	0	0.00	1	14.50	14.50	-1	190	-0.53%
2023/06/29	10	13.90	5	13.85	13.90	5	171	2.91%
2023/06/20	5	13.70	0	0.00	13.65	5	171	2.91%
2023/06/16	5	13.75	0	0.00	13.75	5	173	2.88%
2023/06/14	1	13.70	0	0.00	13.75	1	173	0.58%
2023/06/13	5	13.75	0	0.00	13.70	5	172	2.89%
2023/06/01	0	0.00	5	13.50	13.70	-5	149	-3.35%
2023/05/24	0	0.00	5	13.10	13.05	-5	144	-3.46%
2023/04/18	0	0.00	5	12.95	12.95	-5	131	-3.79%
2023/04/06	0	0.00	5	13.00	13.10	-5	111	-4.50%
2023/02/20	0	0.00	3	12.00	12.05	-3	60	-4.92%
2022/12/05	0	0.00	1	12.15	12.15	-1	109	-0.92%
2022/11/23	1	11.65	0	0.00	11.80	1	127	0.78%
2022/09/23	1	11.05	0	0.00	10.70	1	237	0.42%
2022/09/22	5	11.30	0	0.00	11.05	5	231	2.16%
2022/09/15	1	11.80	0	0.00	11.65	1	220	0.45%
2022/09/14	1	11.70	0	0.00	11.70	1	220	0.45%
2022/09/12	4	11.75	0	0.00	11.80	4	222	1.79%
2022/08/30	1	12.25	0	0.00	12.20	1	219	0.46%
2022/07/20	0	0.00	5	12.15	11.90	-5	265	-1.88%
2022/07/13	5	11.60	0	0.00	11.60	5	337	1.48%
2022/06/30	5	12.40	0	0.00	12.50	5	815	0.61%
2022/06/08	5	13.25	0	0.00	13.25	5	781	0.64%
2022/05/17	0	0.00	5	13.50	13.20	-5	748	-0.67%
2022/05/11	5	13.00	0	0.00	13.05	5	724	0.69%
2022/05/06	5	13.60	0	0.00	13.65	5	708	0.71%
2022/05/04	5	13.90	0	0.00	13.85	5	700	0.71%
2022/05/03	0	0.00	3	14.55	13.95	-3	699	-0.43%
2022/04/26	3	13.75	0	0.00	13.75	3	673	0.45%
2022/04/19	2	14.70	1	15.20	14.70	1	613	0.16%
2022/04/18	2	15.60	0	0.00	14.85	2	590	0.34%
2022/04/12	6	16.50	1	16.50	16.65	5	341	1.47%
2022/04/11	0	0.00	10	15.00	15.15	-10	183	-5.44%
2022/04/07	0	0.00	1	13.75	13.75	-1	108	-0.92%
2022/03/17	0	0.00	4	13.90	13.90	-4	111	-3.59%
2022/03/07	5	13.40	0	0.00	13.55	5	122	4.09%
2022/01/24	0	0.00	1	13.45	13.50	-1	115	-0.87%
2022/01/04	1	13.95	0	0.00	13.75	1	92	1.08%
2021/09/29	0	0.00	3	12.85	12.75	-3	65	-4.56%
2021/08/30	0	0.00	2	12.85	12.50	-2	69	-2.89%
2021/08/20	5	12.15	0	0.00	12.25	5	74	6.70%
2021/06/16	0	0.00	3	12.30	12.40	-3	177	-1.69%
2021/05/25	0	0.00	2	12.55	12.65	-2	192	-1.04%
2021/05/18	0	0.00	5	12.62	12.55	-5	195	-2.56%
2021/05/14	2	12.25	0	0.00	12.45	2	197	1.01%
2021/04/29	0	0.00	5	13.95	13.60	-5	169	-2.95%
2021/03/29	0	0.00	3	12.90	12.85	-3	141	-2.11%
2021/03/22	0	13.40	0	0.00	13.20	0	144	0.00%
2021/03/15	3	13.65	0	0.00	13.65	3	146	2.05%
2021/03/04	5	13.65	0	0.00	13.80	5	149	3.35%
2021/01/20	5	14.45	0	0.00	14.35	5	155	3.21%
2021/01/15	1	14.80	1	14.80	14.70	0	151	0.00%
2021/01/14	5	14.75	0	0.00	14.75	5	152	3.29%
2020/12/11	0	0.00	7	15.20	14.85	-7	141	-4.94%
2020/12/08	7	14.50	0	0.00	14.80	7	129	5.42%
2020/11/27	0	0.00	13	15.32	15.45	-13	118	-10.93%
2020/11/26	0	0.00	2	15.05	14.95	-2	114	-1.74%
2020/08/14	0	0.00	5	13.15	13.15	-5	135	-3.69%
2020/08/06	5	12.90	0	0.00	12.90	5	213	2.34%
2020/05/18	0	0.00	1	13.75	13.40	-1	303	-0.33%
2020/05/15	1	14.15	0	0.00	14.15	1	267	0.37%
2020/04/27	0	0.00	5	12.95	13.05	-5	223	-2.24%
2020/04/16	0	0.00	1	11.95	12.05	-1	167	-0.60%
2020/04/10	1	12.15	0	0.00	12.30	1	157	0.63%
2020/03/17	5	12.25	0	0.00	12.20	5	129	3.86%
2020/03/13	5	12.17	5	13.40	13.40	0	125	0.00%
2020/03/03	0	0.00	5	14.23	14.10	-5	115	-4.33%
2020/02/11	5	13.45	0	0.00	13.65	5	118	4.24%
2020/01/30	5	13.40	5	14.10	13.90	0	118	0.00%
2020/01/08	7	15.05	0	0.00	14.90	7	146	4.77%
2019/12/09	0	0.00	7	15.35	15.35	-7	197	-3.54%
2019/11/20	7	15.00	0	0.00	15.50	7	308	2.27%
2019/11/18	0	0.00	5	15.55	15.55	-5	325	-1.53%
2019/11/07	5	15.34	0	0.00	15.60	5	422	1.18%
2019/10/24	0	0.00	5	15.45	15.55	-5	419	-1.19%
2019/10/23	5	15.00	0	0.00	15.00	5	417	1.20%
2019/10/07	0	0.00	7	15.16	15.45	-7	362	-1.93%
2019/09/19	0	0.00	5	14.22	13.80	-5	339	-1.47%
2019/09/17	0	0.00	1	14.55	14.55	-1	332	-0.30%
2019/09/16	6	14.45	0	0.00	14.45	6	327	1.83%
2019/09/11	1	13.35	0	0.00	13.75	1	321	0.31%
2019/09/04	1	13.65	0	0.00	13.80	1	307	0.33%
2019/08/30	7	14.35	0	0.00	14.00	7	301	2.33%
2019/08/29	0	0.00	7	14.84	14.35	-7	290	-2.41%
2019/08/21	0	0.00	1	13.70	13.45	-1	210	-0.48%
2019/08/20	2	14.00	6	13.98	13.75	-4	198	-2.02%
2019/08/19	5	13.50	20	13.50	13.50	-15	136	-10.98%
2019/08/08	1	11.65	0	0.00	11.65	1	114	0.87%
2019/08/07	1	11.70	0	0.00	11.65	1	115	0.86%
2019/08/05	2	11.73	0	0.00	11.85	2	117	1.70%
2019/08/02	1	11.90	0	0.00	11.90	1	117	0.85%
2019/08/01	1	12.00	0	0.00	11.95	1	118	0.84%
2019/06/24	0	0.00	1	11.25	11.25	-1	99	-1.00%
2019/06/13	1	10.95	0	0.00	11.00	1	100	0.99%
2019/05/29	0	0.00	2	11.15	11.05	-2	91	-2.18%
2019/05/28	0	0.00	3	11.25	11.15	-3	90	-3.30%
2018/10/23	0	0.00	1	10.90	10.80	-1	269	-0.37%
2018/10/11	5	10.65	0	0.00	10.35	5	264	1.89%
2018/09/11	5	11.25	0	0.00	11.50	5	376	1.33%
2018/09/06	1	11.90	0	0.00	11.85	1	363	0.28%
2018/09/05	12	12.25	0	0.00	11.85	12	356	3.36%
2018/09/03	0	0.00	12	12.78	12.85	-12	261	-4.59%
2018/08/20	0	0.00	5	11.70	11.65	-5	205	-2.43%
2018/08/13	5	11.35	0	0.00	11.40	5	207	2.41%
2018/08/09	0	0.00	5	11.95	12.00	-5	204	-2.45%
2018/07/18	3	11.45	0	0.00	11.75	3	196	1.53%
2018/07/16	2	11.45	0	0.00	11.50	2	194	1.03%
2018/07/11	0	0.00	2	12.20	11.80	-2	191	-1.05%
2018/06/25	15	12.27	0	0.00	12.00	15	165	9.05%
2018/06/22	2	12.65	12	12.83	12.30	-10	135	-7.36%
2018/06/21	0	0.00	5	11.80	11.85	-5	69	-7.16%
2018/05/07	0	0.00	2	11.25	11.25	-2	69	-2.87%
2018/04/02	2	10.90	0	0.00	11.05	2	83	2.38%
2018/01/05	0	0.00	1	11.45	11.45	-1	193	-0.52%