昇陽 (3266)-新光-桃園券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
5,370張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	4	23.90	7	23.50	24.85	-3	922	-0.33%
2024/04/30	11	23.41	26	22.49	22.60	-15	836	-1.79%
2024/04/29	0	0.00	5	22.35	23.00	-5	706	-0.71%
2024/04/26	6	20.33	1	20.55	20.95	5	616	0.81%
2024/04/25	10	20.30	6	20.40	20.25	4	587	0.68%
2024/04/24	0	20.05	0	0.00	20.10	0	579	0.00%
2024/04/22	25	20.70	10	21.00	20.00	15	578	2.59%
2024/04/19	0	0.00	1	19.90	19.50	-1	543	-0.18%
2024/04/18	7	20.00	0	0.00	20.10	7	535	1.31%
2024/04/12	24	19.45	0	0.00	19.45	24	523	4.59%
2024/04/11	0	0.00	2	19.85	19.60	-2	519	-0.39%
2024/04/09	2	19.73	0	0.00	19.70	2	513	0.39%
2024/03/21	2	17.90	0	0.00	17.90	2	508	0.39%
2024/03/20	0	0.00	2	17.90	18.00	-2	516	-0.39%
2024/03/15	20	17.50	0	0.00	17.25	20	663	3.01%
2024/03/14	21	17.50	0	0.00	17.70	21	748	2.81%
2024/03/13	20	17.80	0	0.00	17.75	20	765	2.61%
2024/03/12	12	18.51	20	18.30	18.40	-8	751	-1.07%
2024/03/11	2	19.75	0	0.00	19.85	2	708	0.28%
2024/03/08	4	20.23	0	0.00	20.35	4	703	0.57%
2024/03/07	4	20.66	0	0.00	20.65	4	700	0.57%
2024/03/06	3	21.25	0	0.00	21.30	3	694	0.43%
2024/03/05	16	21.49	0	0.00	21.50	16	682	2.35%
2024/02/27	0	0.00	0	19.40	19.30	0	677	0.00%
2024/02/16	0	0.00	1	19.65	19.75	-1	803	-0.12%
2024/01/04	0	0.00	2	19.20	19.10	-2	690	-0.29%
2023/12/29	0	0.00	1	19.10	19.05	-1	662	-0.15%
2023/12/25	1	18.55	1	18.80	18.80	0	651	0.00%
2023/12/22	1	18.60	1	18.50	18.65	0	647	0.00%
2023/12/21	2	19.05	2	19.00	18.65	0	638	0.00%
2023/12/20	1	19.15	5	19.20	19.05	-4	626	-0.64%
2023/12/13	2	19.50	0	0.00	19.35	2	561	0.36%
2023/12/12	5	20.40	0	0.00	19.80	5	523	0.96%
2023/12/11	2	20.70	17	20.94	21.15	-15	420	-3.57%
2023/12/08	9	18.68	9	19.25	19.25	0	329	0.00%
2023/11/22	1	17.55	1	17.15	17.15	0	219	0.00%
2023/11/21	23	17.46	6	17.69	17.65	17	193	8.77%
2023/11/20	0	0.00	1	17.15	17.15	-1	123	-0.81%
2023/10/30	4	13.30	0	0.00	13.40	4	55	7.27%
2023/10/25	0	0.00	2	13.40	13.35	-2	55	-3.60%
2023/10/20	20	13.20	0	0.00	13.25	20	61	32.53%
2023/07/07	1	14.50	0	0.00	14.50	1	190	0.53%
2023/07/06	2	14.63	0	0.00	14.50	2	189	1.06%
2023/07/04	0	0.00	0.1	14.55	14.20	-0.1	178	-0.04%
2023/06/12	0	0.00	40	13.65	13.70	-40	171	-23.31%
2023/05/10	1	12.80	0	0.00	12.65	1	135	0.74%
2023/04/27	2	12.80	0	0.00	12.75	2	133	1.49%
2023/04/25	5	12.75	0	0.00	12.75	5	135	3.70%
2023/04/21	5	12.80	0	0.00	12.80	5	134	3.73%
2023/04/20	5	12.90	0	0.00	12.90	5	133	3.75%
2023/04/18	7	12.95	0	0.00	12.95	7	131	5.31%
2023/04/17	10	12.90	0	0.00	12.90	10	128	7.79%
2023/04/14	5	12.90	0	0.00	12.90	5	127	3.91%
2023/04/13	5	12.90	0	0.00	12.90	5	123	4.04%
2023/04/11	5	12.95	0	0.00	12.95	5	120	4.16%
2023/04/10	10	13.10	0	0.00	13.00	10	118	8.47%
2023/04/07	0	0.00	1	13.15	13.15	-1	113	-0.88%
2023/03/31	1	12.85	1	12.85	12.85	0	107	0.00%
2023/03/28	5	12.50	0	0.00	12.50	5	100	4.98%
2023/03/27	5	12.50	0	0.00	12.55	5	100	4.99%
2023/03/23	5	12.50	0	0.00	12.55	5	100	4.97%
2023/03/20	0	0.00	1	12.50	12.50	-1	98	-1.01%
2023/03/13	5	12.30	0	0.00	12.30	5	99	5.01%
2023/03/09	1	12.90	0	0.00	12.65	1	88	1.12%
2023/03/08	4	12.80	4	12.90	12.95	0	83	0.00%
2023/03/01	10	12.20	0	0.00	12.15	10	65	15.17%
2023/02/22	5	11.92	0	0.00	12.00	5	62	8.02%
2023/02/09	50	12.00	0	0.00	12.00	50	59	84.75%
2023/02/03	0	0.00	3	11.95	12.00	-3	57	-5.18%
2023/01/31	0	0.00	0	11.90	11.90	0	56	0.00%
2022/12/22	3	11.85	0	0.00	11.85	3	54	5.53%
2022/12/16	3	12.00	0	0.00	12.05	3	72	4.12%
2022/12/15	13	12.03	0	0.00	12.00	13	85	15.27%
2022/12/13	1	11.80	0	0.00	11.90	1	87	1.14%
2022/12/12	6	11.85	0	0.00	11.80	6	90	6.64%
2022/12/09	5	11.80	0	0.00	11.85	5	90	5.50%
2022/12/08	13	11.84	0	0.00	11.85	13	99	13.12%
2022/12/07	12	11.90	0	0.00	11.90	12	99	12.03%
2022/12/02	1	12.15	1	12.10	12.15	0	107	0.00%
2022/11/25	2	11.80	0	0.00	11.75	2	114	1.75%
2022/11/16	1	11.20	0	0.00	11.10	1	144	0.69%
2022/11/03	1	10.95	0	0.00	10.95	1	190	0.53%
2022/09/23	1	10.75	0	0.00	10.70	1	237	0.42%
2022/08/24	2	11.95	0	0.00	11.90	2	199	1.00%
2022/08/01	1	11.80	0	0.00	11.85	1	216	0.46%
2022/06/24	0	0.00	4	13.00	12.90	-4	810	-0.49%
2022/06/06	2	13.35	0	0.00	13.35	2	776	0.26%
2022/05/18	6	13.57	1	13.75	13.75	5	756	0.66%
2022/05/17	1	13.35	1	13.50	13.20	0	748	0.00%
2022/05/03	1	14.55	0	0.00	13.95	1	699	0.14%
2022/04/22	3	14.47	3	14.67	14.50	0	648	0.00%
2022/04/20	1	14.50	0	0.00	14.50	1	618	0.16%
2022/04/19	1	14.85	2	14.73	14.70	-1	613	-0.16%
2022/04/18	4	14.93	5	15.37	14.85	-1	590	-0.17%
2022/04/15	4	16.44	4	16.70	16.45	0	541	0.00%
2022/04/13	1	16.25	1	16.45	16.50	0	456	0.00%
2022/04/12	27	16.03	16	15.80	16.65	11	341	3.22%
2022/04/11	5	15.13	3	15.12	15.15	2	183	1.09%
2022/03/01	0	0.00	0.4	13.85	13.85	-0.4	120	-0.31%
2022/02/18	0	0.00	9	13.68	13.85	-9	118	-7.58%
2021/09/09	0	0.00	1	12.45	12.35	-1	68	-1.47%
2021/09/06	1	12.75	0	0.00	12.55	1	69	1.43%
2021/08/26	0	12.40	0	0.00	12.50	0	69	0.01%
2021/08/24	0	0.00	1	12.40	12.40	-1	73	-1.35%
2021/07/23	1	13.15	0	0.00	13.10	1	108	0.92%
2021/07/19	0.1	13.05	0	0.00	13.25	0.1	106	0.05%
2021/07/13	0	0.00	3	12.75	12.85	-3	120	-2.50%
2021/05/12	0	0.00	25	12.78	12.80	-25	181	-13.76%
2021/05/10	0	0.00	20	13.45	13.55	-20	176	-11.36%
2021/04/22	54	13.93	0	0.00	13.60	54	167	32.23%
2021/04/07	0.4	13.70	0	0.00	13.40	0.4	177	0.21%
2021/03/26	0	0.00	50	13.00	12.95	-50	141	-35.40%
2021/02/05	0	0.00	1	14.05	13.85	-1	156	-0.64%
2021/01/08	2	15.60	9	15.57	15.65	-7	154	-4.54%
2021/01/07	37	15.53	5	15.50	15.80	32	166	19.18%
2020/12/29	0	0.00	21	15.08	15.05	-21	154	-13.56%
2020/12/25	2	14.90	0	0.00	14.90	2	149	1.33%
2020/12/21	28	14.90	0	0.00	15.05	28	145	19.24%
2020/12/17	0	0.00	13	15.10	15.25	-13	143	-9.04%
2020/12/16	10	15.28	10	15.15	15.25	0	145	0.00%
2020/12/10	35	15.17	35	14.93	14.90	0	140	0.00%
2020/12/08	4	14.85	0	0.00	14.80	4	129	3.10%
2020/12/03	0	0.00	14	15.12	15.25	-14	127	-11.01%
2020/11/30	1	15.30	34	15.45	15.30	-33	124	-26.49%
2020/11/27	5	15.15	0	0.00	15.45	5	118	4.20%
2020/11/26	45	15.00	0	0.00	14.95	45	114	39.26%
2020/11/25	0	0.00	16	14.95	14.95	-16	113	-14.13%
2020/11/24	4	14.84	4	15.05	14.95	0	111	0.00%
2020/11/18	30	14.65	0	0.00	14.60	30	105	28.34%
2020/10/28	0	0.00	5	14.30	14.45	-5	114	-4.38%
2020/10/22	0	0.00	5	14.55	14.70	-5	121	-4.11%
2020/09/07	0	0.00	1	13.85	13.85	-1	109	-0.91%
2020/07/27	3	13.10	0	0.00	13.25	3	219	1.37%
2020/06/23	0	0.00	1	13.65	13.75	-1	327	-0.31%
2020/06/03	2	14.10	0	0.00	14.00	2	333	0.60%
2020/05/27	0	0.00	21	13.93	14.00	-21	326	-6.43%
2020/05/22	2	13.25	0	0.00	13.25	2	317	0.63%
2020/05/21	1	13.45	0	0.00	13.50	1	315	0.32%
2020/05/18	3	13.60	0	0.00	13.40	3	303	0.99%
2020/05/15	30	14.15	6	13.85	14.15	24	267	8.96%
2020/05/14	5	12.95	0	0.00	12.90	5	231	2.16%
2020/04/29	0	0.00	9	13.30	13.30	-9	225	-3.99%
2020/04/28	2	13.50	0	0.00	13.20	2	225	0.89%
2020/04/27	10	13.20	1	12.90	13.05	9	223	4.03%
2020/04/23	1	12.00	0	0.00	12.05	1	214	0.47%
2019/12/25	0	0.00	2	15.40	15.50	-2	178	-1.12%
2019/12/13	2	15.83	0	0.00	15.85	2	189	1.05%
2019/11/05	0	0.00	2	15.55	15.65	-2	421	-0.47%
2019/10/25	2	15.55	1	15.65	15.60	1	419	0.24%
2019/10/24	0	0.00	3	15.38	15.55	-3	419	-0.71%
2019/10/23	4	15.16	0	0.00	15.00	4	417	0.96%
2019/10/21	2	15.20	3	15.50	15.45	-1	419	-0.24%
2019/10/18	1	15.50	0	0.00	15.50	1	419	0.24%
2019/09/05	0	0.00	4	14.25	13.90	-4	314	-1.27%
2019/09/03	2	13.80	0	0.00	13.80	2	304	0.66%
2019/09/02	2	13.80	0	0.00	13.80	2	302	0.66%
2019/08/29	5	14.46	9	14.63	14.35	-4	290	-1.38%
2019/08/28	4	13.88	5	13.35	13.95	-1	272	-0.37%
2019/08/27	3	13.80	0	0.00	13.80	3	261	1.15%
2019/08/26	0	0.00	3	13.75	13.90	-3	256	-1.17%
2019/08/23	8	14.97	5	14.65	14.50	3	243	1.23%
2019/08/22	2	13.65	0	0.00	13.65	2	214	0.93%
2019/08/21	3	13.75	0	0.00	13.45	3	210	1.43%
2019/08/20	3	13.77	3	14.07	13.75	0	198	0.00%
2019/07/31	0	0.00	1	12.00	12.00	-1	118	-0.84%
2019/05/22	1	11.00	0	0.00	10.90	1	81	1.23%
2019/02/13	0	0.00	2	11.40	11.40	-2	49	-4.02%
2019/01/22	0	0.00	1	11.10	11.20	-1	50	-2.00%
2019/01/18	0	0.00	1	11.00	11.00	-1	51	-1.93%
2019/01/11	0	0.00	1	11.10	11.15	-1	54	-1.82%
2019/01/08	0	0.00	1	11.10	11.15	-1	54	-1.84%
2019/01/04	1	11.10	0	0.00	11.15	1	58	1.71%
2018/12/24	1	11.20	0	0.00	11.30	1	72	1.38%
2018/12/22	1	11.25	0	0.00	11.25	1	73	1.37%
2018/12/17	2	11.40	0	0.00	11.40	2	78	2.55%
2018/11/06	0	0.00	8	11.00	10.95	-8	269	-2.97%
2018/10/23	8	10.80	0	0.00	10.80	8	269	2.97%
2018/09/06	2	12.20	3	11.98	11.85	-1	363	-0.28%
2018/09/05	1	12.70	0	0.00	11.85	1	356	0.28%
2018/09/04	46	12.85	45	13.02	13.00	1	333	0.30%
2018/07/23	0	0.00	1	11.45	11.45	-1	196	-0.51%
2018/06/27	0	0.00	4	11.49	11.55	-4	172	-2.32%
2018/06/26	0	0.00	10	11.50	11.45	-10	170	-5.87%
2018/06/25	10	12.30	0	0.00	12.00	10	165	6.03%
2018/06/22	10	12.74	5	13.00	12.30	5	135	3.68%