昇陽 (3266)-玉山-士林券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
23.50
漲跌
▼0.85
漲幅
-3.49%
成交量
1,510張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－玉山-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-士林券商分點個股進出
玉山-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0	24.59	24.40	0	1,237	0.00%
2024/05/07	2	24.85	2.1	25.42	25.45	-0.1	1,209	-0.01%
2024/05/06	1	25.00	0	0.00	25.90	1	1,150	0.09%
2024/05/03	0.1	25.45	0	0.00	25.60	0.1	1,080	0.01%
2024/04/29	0	0.00	1	23.00	23.00	-1	706	-0.14%
2024/04/11	0	0.00	1	19.90	19.60	-1	519	-0.19%
2024/04/03	1	18.35	0	0.00	18.40	1	484	0.21%
2024/01/30	0	0.00	5	18.55	18.55	-5	787	-0.63%
2023/12/13	0	0.00	99	19.48	19.35	-99	561	-17.62%
2023/12/12	99	21.10	0	0.00	19.80	99	523	18.92%
2023/12/11	0	0.00	1	21.15	21.15	-1	420	-0.24%
2023/12/08	0	0.00	2	19.25	19.25	-2	329	-0.61%
2023/12/04	0	0.00	1	17.50	17.40	-1	293	-0.34%
2023/11/29	1	17.70	0	0.00	17.80	1	276	0.36%
2023/07/11	10	14.25	0	0.00	14.10	10	196	5.09%
2023/07/06	0	0.00	2	14.60	14.50	-2	189	-1.06%
2023/06/27	0	0.00	2	13.90	14.00	-2	172	-1.16%
2023/04/14	0	0.00	2	12.95	12.90	-2	127	-1.56%
2023/03/28	2	12.55	0	0.00	12.50	2	100	1.99%
2023/03/14	0	0.00	1	12.30	12.35	-1	97	-1.02%
2023/03/09	0	0.00	1	13.00	12.65	-1	88	-1.12%
2023/03/08	1	12.80	0	0.00	12.95	1	83	1.19%
2023/03/01	0	0.00	1	12.10	12.15	-1	65	-1.52%
2023/02/08	1	11.95	0	0.00	12.00	1	58	1.71%
2023/01/03	0	0.00	40	11.65	11.75	-40	53	-75.14%
2022/11/10	0	0.00	10	11.13	11.10	-10	151	-6.60%
2022/08/10	0	0.00	3	12.05	11.95	-3	180	-1.66%
2022/08/05	3	11.95	0	0.00	12.00	3	189	1.59%
2022/07/11	10	11.90	0	0.00	11.85	10	418	2.39%
2022/06/13	10	13.20	0	0.00	13.40	10	788	1.27%
2022/05/06	9	13.66	0	0.00	13.65	9	708	1.27%
2022/05/05	21	13.95	0	0.00	13.95	21	703	2.99%
2022/04/21	1	14.20	0	0.00	14.20	1	635	0.16%
2022/04/15	5	16.85	0	0.00	16.45	5	541	0.92%
2022/04/14	0	0.00	1	16.00	16.55	-1	499	-0.20%
2022/04/13	5	16.70	40	16.10	16.50	-35	456	-7.67%
2022/04/12	0	0.00	3	16.30	16.65	-3	341	-0.88%
2022/04/11	0	0.00	1	15.15	15.15	-1	183	-0.54%
2022/01/04	2	13.90	0	0.00	13.75	2	92	2.16%
2021/12/17	2	13.65	0	0.00	13.65	2	77	2.58%
2021/05/13	1	12.50	0	0.00	12.30	1	188	0.53%
2021/03/19	1	13.20	0	0.00	13.15	1	140	0.71%
2021/01/08	0	0.00	12	15.55	15.65	-12	154	-7.79%
2021/01/04	0	0.00	2	15.05	15.10	-2	160	-1.25%
2020/10/15	0	0.00	11	15.38	14.65	-11	115	-9.55%
2020/08/11	1	13.15	1	13.05	13.00	0	181	0.00%
2020/08/06	1	12.85	0	0.00	12.90	1	213	0.47%
2020/07/28	5	13.10	0	0.00	13.25	5	213	2.34%
2020/07/24	1	13.20	0	0.00	13.15	1	220	0.45%
2020/06/18	1	13.50	0	0.00	13.45	1	328	0.30%
2020/06/17	1	13.50	0	0.00	13.65	1	325	0.31%
2020/06/16	2	13.75	0	0.00	13.75	2	323	0.62%
2020/06/11	1	13.70	0	0.00	13.65	1	330	0.30%
2020/06/09	2	13.90	0	0.00	13.85	2	327	0.61%
2020/05/19	1	13.35	0	0.00	13.55	1	311	0.32%
2020/05/15	0	0.00	1	14.15	14.15	-1	267	-0.37%
2020/04/20	1	11.95	0	0.00	12.00	1	198	0.50%
2020/03/09	1	13.35	0	0.00	13.15	1	116	0.86%
2020/02/20	1	13.55	0	0.00	13.55	1	114	0.87%
2020/02/19	1	13.55	0	0.00	13.55	1	114	0.87%
2020/02/12	4	13.93	0	0.00	14.00	4	118	3.38%
2020/01/14	1	14.75	0	0.00	14.80	1	105	0.94%
2019/12/13	0	0.00	5	15.60	15.85	-5	189	-2.64%
2019/11/18	0	0.00	5	15.45	15.55	-5	325	-1.53%
2019/10/21	1	15.10	1	15.50	15.45	0	419	0.00%
2019/10/18	16	15.81	1	15.80	15.50	15	419	3.57%
2019/10/17	1	16.35	1	16.30	16.30	0	412	0.00%
2019/10/16	12	15.43	2	15.85	15.80	10	390	2.56%
2019/10/08	0	0.00	8	15.35	15.40	-8	369	-2.17%
2019/10/07	0	0.00	1	15.45	15.45	-1	362	-0.28%
2019/10/02	5	14.18	0	0.00	14.20	5	344	1.45%
2019/10/01	5	14.15	0	0.00	14.30	5	344	1.45%
2019/09/19	1	13.90	0	0.00	13.80	1	339	0.29%
2019/09/17	3	14.50	0	0.00	14.55	3	332	0.90%
2019/09/16	5	14.45	0	0.00	14.45	5	327	1.53%
2019/08/29	2	14.85	0	0.00	14.35	2	290	0.69%
2019/08/19	0	0.00	1	13.50	13.50	-1	136	-0.73%
2019/08/16	5	12.20	0	0.00	12.30	5	106	4.71%
2019/08/15	0	0.00	1	12.15	12.20	-1	105	-0.95%
2019/08/14	5	11.92	0	0.00	11.95	5	103	4.85%
2019/07/30	3	12.20	0	0.00	12.05	3	118	2.53%
2019/07/29	2	12.25	0	0.00	12.20	2	116	1.71%
2019/07/24	0	0.00	1	12.10	12.20	-1	115	-0.87%
2019/03/13	1	11.00	1	11.10	11.10	0	46	0.00%
2019/02/15	1	11.25	0	0.00	11.30	1	47	2.09%
2019/01/28	0	0.00	1	11.50	11.50	-1	52	-1.90%
2019/01/10	1	11.10	0	0.00	11.05	1	54	1.83%
2018/11/09	0	0.00	1	11.10	11.10	-1	266	-0.38%
2018/10/11	1	10.50	0	0.00	10.35	1	264	0.38%
2018/09/14	1	11.50	0	0.00	11.50	1	305	0.33%
2018/09/07	3	11.60	0	0.00	11.70	3	367	0.82%
2018/09/03	0	0.00	1	12.85	12.85	-1	261	-0.38%
2018/06/26	0	0.00	1	11.45	11.45	-1	170	-0.59%
2018/06/22	1	13.00	2	13.00	12.30	-1	135	-0.74%