昇陽 (3266)-國泰-館前券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.85
漲跌
▲2.25
漲幅
+9.96%
成交量
5,370張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	8	23.16	7.4	23.37	24.85	0.6	922	0.06%
2024/04/30	18.6	23.03	21	22.99	22.60	-2.4	836	-0.28%
2024/04/29	6	22.97	8.8	22.66	23.00	-2.8	706	-0.40%
2024/04/26	10	20.80	3.1	20.88	20.95	6.9	616	1.12%
2024/04/24	1	20.20	1	20.30	20.10	0	579	0.00%
2024/04/23	1	20.50	0	0.00	20.15	1	583	0.17%
2024/04/22	1	20.95	3	20.65	20.00	-2	578	-0.35%
2024/04/19	0	0.00	7	19.79	19.50	-7	543	-1.29%
2024/04/18	2	19.35	73.5	19.48	20.10	-71.5	535	-13.35%
2024/04/17	0	0.00	31	19.30	19.20	-31	526	-5.89%
2024/04/15	0	0.00	1	19.35	19.35	-1	523	-0.19%
2024/04/12	0	0.00	1	19.45	19.45	-1	523	-0.19%
2024/04/11	2	19.70	0	0.00	19.60	2	519	0.39%
2024/04/09	3	19.90	0	0.00	19.70	3	513	0.58%
2024/04/08	0	0.00	2	19.78	19.90	-2	507	-0.39%
2024/04/03	2	18.35	0	0.00	18.40	2	484	0.41%
2024/03/28	1	18.35	0	0.00	18.30	1	475	0.21%
2024/03/25	6	18.00	0	0.00	18.10	6	487	1.23%
2024/03/22	0	0.00	5	17.96	17.95	-5	497	-1.00%
2024/03/18	0.2	17.20	0	0.00	17.55	0.2	566	0.03%
2024/03/13	0.3	17.92	0	0.00	17.75	0.3	765	0.04%
2024/03/12	0.2	18.60	0	0.00	18.40	0.2	751	0.02%
2024/03/08	0.2	20.09	0	0.00	20.35	0.2	703	0.03%
2024/03/07	1	20.95	0	0.00	20.65	1	700	0.14%
2024/03/05	0	0.00	5.2	20.89	21.50	-5.2	682	-0.76%
2024/03/04	0	0.00	1.2	20.57	20.50	-1.2	672	-0.18%
2024/02/26	0	0.00	5	19.40	19.45	-5	698	-0.72%
2024/02/22	5	19.65	0	0.00	19.50	5	787	0.63%
2024/02/21	1	20.15	0	0.00	20.00	1	822	0.12%
2024/02/20	0	0.00	5	20.12	19.95	-5	824	-0.61%
2024/02/19	10	20.59	4.3	20.70	20.25	5.7	820	0.69%
2024/02/16	0	0.00	0.1	19.55	19.75	-0.1	803	-0.01%
2024/02/15	1	19.00	0	0.00	19.00	1	789	0.13%
2024/02/01	5	18.43	0	0.00	18.40	5	792	0.63%
2024/01/16	0.1	18.75	0	0.00	18.30	0.1	751	0.01%
2024/01/15	2.2	18.51	0	0.00	18.75	2.2	742	0.29%
2024/01/12	18.2	18.89	0	0.00	18.80	18.2	734	2.47%
2024/01/10	1	19.30	0	0.00	19.15	1	715	0.14%
2024/01/09	30	19.70	3	19.55	19.50	27	713	3.78%
2024/01/08	2	19.90	0	0.00	19.80	2	706	0.28%
2024/01/05	2	19.25	2	19.15	19.15	0	696	0.00%
2024/01/03	1	19.60	4	19.81	19.65	-3	684	-0.44%
2024/01/02	1	19.90	6	19.25	19.85	-5	677	-0.74%
2023/12/29	2	19.18	0	0.00	19.05	2	662	0.30%
2023/12/26	0	18.60	1	18.65	18.95	-1	655	-0.15%
2023/12/25	8	18.96	0	0.00	18.80	8	651	1.23%
2023/12/19	0.2	19.20	0	0.00	19.30	0.2	622	0.03%
2023/12/15	0	0.00	2	19.40	19.60	-2	597	-0.33%
2023/12/14	0	0.00	10	19.50	19.40	-10	587	-1.70%
2023/12/13	6.2	19.69	0	0.00	19.35	6.2	561	1.10%
2023/12/12	7.4	20.75	9	20.45	19.80	-1.6	523	-0.30%
2023/12/11	8	20.73	4	21.06	21.15	4	420	0.95%
2023/12/08	0	0.00	15	19.19	19.25	-15	329	-4.56%
2023/12/01	4	17.49	0	0.00	17.45	4	288	1.39%
2023/11/30	2	17.70	116	17.41	17.55	-114	284	-40.03%	大賣/鉅額交易
2023/11/29	0	0.00	2	17.60	17.80	-2	276	-0.72%
2023/11/27	0	0.00	4	17.45	17.25	-4	262	-1.52%
2023/11/24	4	17.16	5	17.05	17.10	-1	248	-0.40%
2023/11/22	118	17.25	0	0.00	17.15	118	219	53.77%	大買/鉅額交易
2023/11/21	14	17.61	5	17.49	17.65	9	193	4.64%
2023/11/20	4	16.84	3.7	17.14	17.15	0.4	123	0.28%
2023/11/17	3	15.37	1.5	15.28	15.60	1.6	83	1.86%
2023/11/15	0	0.00	1	14.60	14.40	-1	64	-1.55%
2023/11/14	0.2	14.45	1	14.50	14.45	-0.8	59	-1.36%
2023/11/13	1	14.40	9	14.35	14.40	-8	57	-13.89%
2023/11/10	1	14.10	0	0.00	14.10	1	53	1.88%
2023/11/09	0	0.00	1	13.95	13.85	-1	48	-2.07%
2023/10/30	0	0.00	1	13.35	13.40	-1	55	-1.82%
2023/10/27	0.2	13.30	0	0.00	13.45	0.2	54	0.32%
2023/10/25	8	13.45	0	0.00	13.35	8	55	14.39%
2023/10/02	0.3	13.40	0	0.00	13.40	0.3	87	0.29%
2023/09/07	0.3	13.35	4	13.40	13.40	-3.8	131	-2.86%
2023/08/21	0.3	13.30	0	0.00	13.50	0.3	203	0.12%
2023/08/11	1.3	13.55	0	0.00	13.70	1.3	203	0.64%
2023/08/04	0	0.00	6	14.08	14.05	-6	206	-2.90%
2023/07/28	1	14.05	0	0.00	14.00	1	207	0.48%
2023/07/27	10	14.10	0	0.00	14.05	10	206	4.84%
2023/07/26	3	13.62	0	0.00	13.60	3	202	1.48%
2023/07/20	0	0.00	61	14.01	14.00	-61	199	-30.58%
2023/07/11	1	14.20	0	0.00	14.10	1	196	0.51%
2023/07/06	1	14.50	0	0.00	14.50	1	189	0.53%
2023/07/05	4	14.31	0	0.00	14.55	4	190	2.10%
2023/07/03	0	0.00	3	14.27	14.50	-3	174	-1.72%
2023/06/13	21	13.68	0	0.00	13.70	21	172	12.15%
2023/06/12	100	13.76	0	0.00	13.70	100	171	58.27%
2023/06/09	1	13.90	0	0.00	13.90	1	160	0.62%
2023/06/08	1	14.05	25	14.14	13.85	-24	158	-15.16%
2023/06/07	3	14.25	6	14.25	14.15	-3	158	-1.89%
2023/06/06	1	13.75	0	0.00	13.85	1	150	0.66%
2023/06/05	1	13.65	0	0.00	13.70	1	160	0.62%
2023/06/01	7	13.47	3	13.67	13.70	4	149	2.68%
2023/05/29	2	13.10	0	0.00	12.90	2	144	1.39%
2023/05/19	0	0.00	0.5	12.80	12.90	-0.5	146	-0.34%
2023/03/31	0	0.00	1	12.85	12.85	-1	107	-0.93%
2023/03/16	0	0.00	2	12.40	12.30	-2	99	-2.02%
2023/03/13	2	12.35	0	0.00	12.30	2	99	2.00%
2023/03/10	0.5	12.60	0	0.00	12.45	0.5	97	0.51%
2022/12/30	0	0.00	1	11.85	11.85	-1	52	-1.91%
2022/12/08	0	0.00	3	11.78	11.85	-3	99	-3.03%
2022/12/06	0	0.00	2	11.95	11.95	-2	100	-2.00%
2022/12/02	2	12.05	0	0.00	12.15	2	107	1.87%
2022/12/01	0	0.00	1	12.00	12.00	-1	108	-0.92%
2022/11/04	1	10.85	0	0.00	11.05	1	186	0.54%
2022/10/13	0	0.00	1	10.60	10.55	-1	207	-0.48%
2022/09/30	2	11.05	0	0.00	10.95	2	241	0.83%
2022/09/29	1	10.65	0	0.00	10.90	1	241	0.41%
2022/09/28	6	10.48	0	0.00	10.50	6	241	2.49%
2022/09/26	10	10.50	0	0.00	10.45	10	240	4.16%
2022/09/23	1	10.90	0	0.00	10.70	1	237	0.42%
2022/09/22	1	11.00	0	0.00	11.05	1	231	0.43%
2022/09/15	2	11.70	0	0.00	11.65	2	220	0.91%
2022/07/11	1	11.85	0	0.00	11.85	1	418	0.24%
2022/06/23	2	12.55	0	0.00	12.60	2	808	0.25%
2022/06/15	4	13.25	0	0.00	13.30	4	793	0.50%
2022/06/13	0	13.50	0	0.00	13.40	0	788	0.00%
2022/06/07	0	13.35	0	0.00	13.30	0	778	0.00%
2022/06/02	0	0.00	2	13.35	13.35	-2	775	-0.26%
2022/06/01	0	13.30	0	0.00	13.40	0	774	0.00%
2022/05/23	0	13.80	0	0.00	13.70	0	768	0.00%
2022/05/19	0	0.00	2	13.65	13.70	-2	761	-0.26%
2022/05/03	1	14.40	1	13.95	13.95	0	699	0.00%
2022/04/26	0	0.00	1	13.90	13.75	-1	673	-0.15%
2022/04/25	0	14.55	0	0.00	13.90	0	663	0.00%
2022/04/22	1	14.70	0	0.00	14.50	1	648	0.15%
2022/04/20	1	14.55	1	14.55	14.50	0	618	0.00%
2022/04/19	15	14.90	15	14.77	14.70	0	613	0.00%
2022/04/18	2	15.10	2	15.40	14.85	0	590	0.00%
2022/04/15	1	16.60	1	16.30	16.45	0	541	0.00%
2022/04/14	0	0.00	7	16.80	16.55	-7	499	-1.40%
2022/04/13	11	16.39	2	16.25	16.50	9	456	1.97%
2022/04/12	2	16.40	6	16.12	16.65	-4	341	-1.17%
2022/04/11	2	15.15	2	15.15	15.15	0	183	0.00%
2022/03/24	2	13.80	2	13.70	13.65	0	111	0.00%
2021/12/28	0	0.00	2	13.85	13.90	-2	86	-2.31%
2021/11/24	1	13.50	0	0.00	13.50	1	71	1.40%
2021/11/03	1	12.80	0	0.00	12.80	1	61	1.64%
2021/11/01	1	12.80	0	0.00	12.80	1	59	1.67%
2021/10/26	0	0.00	1	13.20	13.20	-1	57	-1.74%
2021/09/23	1	12.45	0	0.00	12.45	1	73	1.37%
2021/09/09	2	12.40	0	0.00	12.35	2	68	2.93%
2021/09/08	0	0.00	1	12.55	12.45	-1	67	-1.48%
2021/09/07	4	12.60	0	0.00	12.60	4	67	5.93%
2021/09/01	0	0.00	1	12.60	12.70	-1	69	-1.43%
2021/08/31	0	0.00	1	12.75	12.60	-1	69	-1.44%
2021/08/17	1	12.45	0	0.00	12.45	1	74	1.34%
2021/08/11	4	12.50	0	0.00	12.50	4	77	5.17%
2021/08/04	1	12.70	0	0.00	12.70	1	95	1.04%
2021/07/26	9	12.98	0	0.00	13.00	9	107	8.38%
2021/07/16	0	0.00	3	13.05	13.20	-3	111	-2.69%
2021/07/14	1	12.80	0	0.00	12.60	1	115	0.87%
2021/07/09	2	12.90	0	0.00	12.90	2	121	1.65%
2021/06/21	0	0.00	2	13.00	12.50	-2	171	-1.17%
2021/05/12	0	0.00	1	13.30	12.80	-1	181	-0.55%
2021/05/11	1	13.35	0	0.00	13.15	1	178	0.56%
2021/05/04	1	13.40	0	0.00	13.35	1	173	0.58%
2021/05/03	1	13.40	0	0.00	13.55	1	170	0.59%
2021/04/29	2	13.40	0	0.00	13.60	2	169	1.18%
2021/04/28	2	13.40	0	0.00	13.35	2	168	1.19%
2021/04/27	1	13.40	0	0.00	13.35	1	169	0.59%
2021/04/21	0	0.00	1	13.40	13.50	-1	163	-0.61%
2021/04/13	2	13.20	0	0.00	13.10	2	178	1.12%
2021/04/12	1	13.10	0	0.00	13.15	1	176	0.57%
2021/04/08	2	13.25	0	0.00	13.20	2	176	1.13%
2021/03/26	3	13.00	0	0.00	12.95	3	141	2.12%
2021/03/08	1	13.75	15	13.76	13.90	-14	144	-9.71%
2021/02/22	1	13.80	0	0.00	13.90	1	157	0.63%
2021/02/19	3	13.73	0	0.00	13.85	3	159	1.88%
2021/02/02	3	14.05	0	0.00	13.95	3	152	1.97%
2021/01/29	0	0.00	1	13.95	13.85	-1	155	-0.64%
2020/12/07	0	0.00	1	15.00	15.00	-1	127	-0.79%
2020/12/03	0	0.00	15	15.11	15.25	-15	127	-11.80%
2020/12/02	1	15.05	5	15.10	15.20	-4	127	-3.15%
2020/11/27	1	15.55	1	15.30	15.45	0	118	0.00%
2020/11/18	0	0.00	1	14.60	14.60	-1	105	-0.94%
2020/11/17	0	0.00	1	14.40	14.45	-1	104	-0.95%
2020/11/12	0	0.00	1	14.40	14.30	-1	111	-0.89%
2020/11/05	0	0.00	2	14.65	14.50	-2	114	-1.75%
2020/10/27	0	0.00	2	14.40	14.40	-2	114	-1.74%
2020/10/19	0	0.00	1	15.10	15.20	-1	120	-0.83%
2020/10/16	0	0.00	2	15.00	14.65	-2	119	-1.67%
2020/10/15	0	0.00	2	14.98	14.65	-2	115	-1.74%
2020/10/14	0	0.00	1	14.25	14.20	-1	98	-1.01%
2020/10/12	0	0.00	3	14.22	14.25	-3	97	-3.08%
2020/10/08	0	0.00	1	13.65	13.65	-1	88	-1.13%
2020/09/29	1	13.25	0	0.00	13.40	1	97	1.02%
2020/09/08	0	0.00	1	13.95	14.05	-1	107	-0.93%
2020/09/07	0	0.00	1	13.85	13.85	-1	109	-0.91%
2020/09/02	0	0.00	1	13.65	13.65	-1	119	-0.84%
2020/08/20	1	13.35	0	0.00	13.60	1	137	0.73%
2020/08/19	0	0.00	1	13.95	13.90	-1	137	-0.73%
2020/08/17	0	0.00	2	13.30	13.50	-2	134	-1.49%
2020/08/07	2	12.80	0	0.00	12.75	2	214	0.93%
2020/07/30	1	12.95	0	0.00	12.95	1	219	0.46%
2020/07/24	1	13.25	0	0.00	13.15	1	220	0.45%
2020/07/23	1	13.40	0	0.00	13.40	1	226	0.44%
2020/07/21	2	13.30	0	0.00	13.40	2	247	0.81%
2020/07/20	2	13.35	0	0.00	13.40	2	254	0.78%
2020/07/15	0	0.00	1	13.40	13.50	-1	275	-0.36%
2020/07/14	2	13.33	0	0.00	13.45	2	295	0.68%
2020/07/07	1	13.90	0	0.00	13.90	1	302	0.33%
2020/06/18	2	13.40	0	0.00	13.45	2	328	0.61%
2020/06/11	6	13.70	0	0.00	13.65	6	330	1.81%
2020/06/10	2	13.95	0	0.00	13.90	2	330	0.60%
2020/06/02	2	13.73	0	0.00	13.80	2	327	0.61%
2020/05/29	1	13.50	0	0.00	13.65	1	327	0.31%
2020/05/28	3	13.78	0	0.00	13.60	3	329	0.91%
2020/05/25	3	13.18	0	0.00	13.25	3	318	0.94%
2020/05/22	1	13.40	0	0.00	13.25	1	317	0.32%
2020/05/21	3	13.50	0	0.00	13.50	3	315	0.95%
2020/05/14	50	12.89	0	0.00	12.90	50	231	21.56%
2020/05/13	16	12.98	0	0.00	13.00	16	234	6.83%
2020/05/12	2	13.00	0	0.00	13.10	2	234	0.85%
2020/05/11	30	13.00	0	0.00	13.10	30	236	12.70%
2020/05/07	10	13.00	0	0.00	13.15	10	234	4.27%
2020/05/06	37	12.99	0	0.00	13.05	37	229	16.11%
2020/05/05	15	13.00	0	0.00	13.10	15	231	6.47%
2020/05/04	82	12.92	0	0.00	13.05	82	232	35.31%
2020/04/30	91	13.00	1	13.25	13.25	90	231	38.80%
2020/04/27	25	12.70	0	0.00	13.05	25	223	11.19%
2020/04/24	172	11.99	0	0.00	12.15	172	225	76.38%	大買/鉅額交易
2020/04/23	114	11.99	0	0.00	12.05	114	214	53.16%	大買/鉅額交易
2020/04/22	85	11.82	0	0.00	12.00	85	207	40.96%
2020/04/21	126	11.86	0	0.00	11.85	126	202	62.10%	大買/鉅額交易
2020/04/20	190	11.92	0	0.00	12.00	190	198	95.59%	大買/鉅額交易
2020/04/17	109	12.00	0	0.00	12.10	109	186	58.35%	大買/鉅額交易
2020/04/16	87	11.98	0	0.00	12.05	87	167	51.95%
2020/04/15	60	12.00	0	0.00	12.15	60	165	36.26%
2020/04/13	50	12.00	0	0.00	12.00	50	158	31.45%
2020/04/09	12	11.85	0	0.00	12.25	12	157	7.60%
2020/04/08	81	11.70	0	0.00	11.75	81	155	52.14%
2020/03/19	1	11.50	0	0.00	11.20	1	133	0.75%
2020/03/12	0	0.00	1	13.05	13.00	-1	120	-0.83%
2020/01/09	0	0.00	10	15.10	15.15	-10	137	-7.27%
2019/12/27	0	0.00	1	15.60	15.65	-1	181	-0.55%
2019/12/16	1	15.85	0	0.00	15.90	1	187	0.53%
2019/11/01	0	0.00	1	15.85	15.85	-1	424	-0.24%
2019/10/24	0	0.00	1	15.35	15.55	-1	419	-0.24%
2019/10/08	1	15.35	1	15.45	15.40	0	369	0.00%
2019/09/18	0	0.00	1	14.60	14.30	-1	334	-0.30%
2019/09/10	2	13.50	0	0.00	13.55	2	319	0.63%
2019/09/02	2	13.50	0	0.00	13.80	2	302	0.66%
2019/08/30	3	14.15	0	0.00	14.00	3	301	1.00%
2019/08/28	0	0.00	2	13.45	13.95	-2	272	-0.73%
2019/08/20	0	0.00	11	13.78	13.75	-11	198	-5.55%
2019/08/19	0	0.00	6	13.50	13.50	-6	136	-4.39%
2019/08/02	0	0.00	1	12.00	11.90	-1	117	-0.85%
2019/07/24	0	0.00	1	12.30	12.20	-1	115	-0.87%
2019/07/11	5	11.75	0	0.00	11.80	5	103	4.84%
2019/06/11	0	0.00	1	11.10	11.15	-1	100	-1.00%
2019/06/06	0	0.00	1	11.10	11.10	-1	101	-0.99%
2019/05/28	10	11.00	0	0.00	11.15	10	90	11.01%
2019/05/27	30	10.96	0	0.00	11.05	30	87	34.28%
2019/05/24	20	10.93	0	0.00	10.95	20	85	23.30%
2019/05/23	40	10.93	0	0.00	10.95	40	85	46.73%
2019/05/22	35	10.94	0	0.00	10.90	35	81	43.01%
2019/05/21	35	10.98	0	0.00	11.00	35	80	43.34%
2019/05/20	60	10.94	0	0.00	10.95	60	78	76.61%
2019/05/17	75	10.94	0	0.00	10.90	75	70	106.03%
2019/05/16	25	10.95	0	0.00	10.90	25	62	39.84%
2019/05/15	25	10.95	0	0.00	11.00	25	61	40.77%
2019/05/14	30	10.89	0	0.00	11.00	30	60	49.93%
2019/05/13	20	10.98	0	0.00	11.05	20	58	34.39%
2019/05/10	35	10.94	0	0.00	11.05	35	57	61.30%
2019/05/09	20	11.00	0	0.00	11.05	20	54	36.46%
2019/05/06	0	0.00	2	11.15	11.05	-2	56	-3.51%
2019/04/17	2	11.25	0	0.00	11.40	2	53	3.74%
2019/04/08	0	0.00	4	11.50	11.45	-4	48	-8.21%
2019/03/29	0	0.00	1.2	11.30	11.40	-1.2	47	-2.44%
2019/03/22	1	11.35	0	0.00	11.35	1	49	2.02%
2019/03/19	10	11.00	0	0.00	11.00	10	44	22.27%
2019/03/18	12	11.00	0	0.00	11.00	12	44	26.94%
2019/03/15	2	11.00	0	0.00	11.00	2	44	4.50%
2019/03/14	7	11.00	0	0.00	11.05	7	44	15.57%
2019/03/13	9	11.00	0	0.00	11.10	9	46	19.52%
2019/03/11	6	11.00	0	0.00	11.05	6	45	13.05%
2019/03/08	7	11.00	0	0.00	11.05	7	45	15.26%
2019/03/04	1	11.15	0	0.00	11.15	1	49	2.00%
2019/01/21	3	11.00	0	0.00	11.20	3	50	5.94%
2019/01/18	2	10.90	0	0.00	11.00	2	51	3.86%
2018/12/28	0	0.00	5	11.30	11.30	-5	65	-7.59%
2018/12/24	2	11.20	0	0.00	11.30	2	72	2.76%
2018/12/05	0	0.00	20	11.18	11.20	-20	96	-20.64%
2018/11/07	0	0.00	10	11.05	11.10	-10	266	-3.75%
2018/10/23	10	10.95	0	0.00	10.80	10	269	3.71%
2018/10/15	5	10.40	0	0.00	10.40	5	268	1.86%
2018/10/11	1	10.75	0	0.00	10.35	1	264	0.38%
2018/10/04	2	11.25	0	0.00	11.25	2	259	0.77%
2018/09/28	2	11.30	0	0.00	11.25	2	256	0.78%
2018/09/27	2	11.40	0	0.00	11.40	2	253	0.79%
2018/09/25	1	11.40	0	0.00	11.45	1	257	0.39%
2018/09/18	10	11.40	0	0.00	11.40	10	266	3.75%
2018/09/14	1	11.50	0	0.00	11.50	1	305	0.33%
2018/09/11	11	11.44	0	0.00	11.50	11	376	2.92%
2018/09/10	3	11.53	0	0.00	11.55	3	371	0.81%
2018/09/07	1	11.80	0	0.00	11.70	1	367	0.27%
2018/09/06	0	0.00	2	12.10	11.85	-2	363	-0.55%
2018/09/04	2	13.20	6	13.15	13.00	-4	333	-1.20%
2018/09/03	3	12.75	2	12.85	12.85	1	261	0.38%
2018/08/15	3	11.40	0	0.00	11.55	3	206	1.45%
2018/08/10	1	11.90	0	0.00	11.80	1	204	0.49%
2018/08/09	2	11.88	0	0.00	12.00	2	204	0.98%
2018/08/08	2	11.60	0	0.00	11.80	2	199	1.00%
2018/08/02	1	11.35	0	0.00	11.35	1	199	0.50%
2018/07/13	2	11.65	0	0.00	11.55	2	192	1.04%
2018/06/26	0	0.00	2	11.65	11.45	-2	170	-1.17%
2018/06/25	0	0.00	6	12.40	12.00	-6	165	-3.62%
2018/06/22	7	12.90	0	0.00	12.30	7	135	5.15%
2018/06/12	0	0.00	10	11.40	11.40	-10	71	-14.06%
2018/06/04	0	0.00	6	11.40	11.35	-6	67	-8.90%
2018/05/02	1	10.95	0	0.00	10.95	1	72	1.38%
2018/01/23	1	11.25	0	0.00	11.30	1	148	0.67%