昇陽 (3266)-凱基-板橋券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.25
漲跌
▲0.85
漲幅
+3.63%
成交量
1,544張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－凱基-板橋券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-板橋券商分點個股進出
凱基-板橋券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	20	23.60	24.25	-20	1,344	-1.49%
2024/05/15	20	23.20	0	0.00	22.95	20	1,338	1.49%
2024/05/14	1	23.05	0	0.00	23.00	1	1,335	0.07%
2024/05/13	10	23.50	0	0.00	23.50	10	1,312	0.76%
2024/05/10	10	23.95	0	0.00	24.00	10	1,282	0.78%
2024/05/09	4	24.20	8	24.56	24.20	-4	1,255	-0.32%
2024/05/07	1	25.55	1	24.75	25.45	0	1,209	0.00%
2024/05/06	3	25.42	48	25.60	25.90	-45	1,150	-3.91%
2024/05/03	4	25.19	2	25.83	25.60	2	1,080	0.19%
2024/05/02	2	23.10	1	24.85	24.85	1	922	0.11%
2024/04/30	28	23.79	7	22.49	22.60	21	836	2.51%
2024/04/29	25	22.25	0	0.00	23.00	25	706	3.54%
2024/04/26	0	0.00	25	20.46	20.95	-25	616	-4.06%
2024/04/22	20	20.74	0	0.00	20.00	20	578	3.46%
2024/04/18	0	0.00	1	20.05	20.10	-1	535	-0.19%
2024/04/11	1	19.75	0	0.00	19.60	1	519	0.19%
2024/04/08	10	19.60	1	19.35	19.90	9	507	1.77%
2024/04/01	0	0.00	2	18.85	18.80	-2	480	-0.42%
2024/03/28	0	0.00	1	18.35	18.30	-1	475	-0.21%
2024/03/27	0	0.00	1	18.70	18.70	-1	480	-0.21%
2024/03/19	3	17.80	0	0.00	17.80	3	536	0.56%
2024/03/18	2	17.50	0	0.00	17.55	2	566	0.35%
2024/02/19	0	0.00	1	20.70	20.25	-1	820	-0.12%
2024/02/16	0	0.00	5	19.55	19.75	-5	803	-0.62%
2024/01/30	5	18.60	0	0.00	18.55	5	787	0.63%
2024/01/18	1	18.25	0	0.00	17.95	1	773	0.13%
2024/01/03	0	0.00	1	19.95	19.65	-1	684	-0.15%
2023/12/18	0	0.00	2	19.85	19.75	-2	610	-0.33%
2023/12/15	1	19.70	0	0.00	19.60	1	597	0.17%
2023/12/14	3	19.55	3	19.48	19.40	0	587	0.00%
2023/12/13	2	19.65	0	0.00	19.35	2	561	0.36%
2023/12/12	10	19.81	9	21.60	19.80	1	523	0.19%
2023/11/22	0	0.00	1	17.05	17.15	-1	219	-0.46%
2023/11/21	23	17.65	22	17.80	17.65	1	193	0.52%
2023/07/04	0	0.00	2	14.50	14.20	-2	178	-1.12%
2023/07/03	0	0.00	2	14.30	14.50	-2	174	-1.15%
2023/06/08	0	0.00	4	14.15	13.85	-4	158	-2.53%
2023/05/12	0	0.00	45	12.41	12.45	-45	142	-31.52%
2023/05/11	0	0.00	49	12.47	12.50	-49	139	-35.17%
2023/04/07	0	0.00	3	13.05	13.15	-3	113	-2.64%
2023/03/28	2	12.50	0	0.00	12.50	2	100	1.99%
2022/10/27	0	0.00	1	11.10	11.10	-1	197	-0.51%
2022/10/26	1	10.95	0	0.00	10.95	1	199	0.50%
2022/09/29	0.1	11.00	0	0.00	10.90	0.1	241	0.04%
2022/09/19	0.3	11.79	0	0.00	11.65	0.3	220	0.15%
2022/09/14	0.2	11.90	0	0.00	11.70	0.2	220	0.09%
2022/09/01	0	11.95	0	0.00	12.00	0	228	0.00%
2022/08/29	0.1	12.10	0	0.00	12.05	0.1	210	0.05%
2022/08/10	0	12.90	0	0.00	11.95	0	180	0.00%
2022/07/27	1	12.10	0	0.00	12.00	1	226	0.44%
2022/07/20	0.1	12.20	0	0.00	11.90	0.1	265	0.03%
2022/07/15	0	0.00	0	12.50	11.70	0	313	0.00%
2022/07/14	3	11.45	0	0.00	11.50	3	320	0.94%
2022/07/13	0.4	11.60	0	0.00	11.60	0.4	337	0.11%
2022/07/08	0	12.50	0	0.00	12.40	0	460	0.00%
2022/07/07	0.3	13.60	0	0.00	12.50	0.3	577	0.04%
2022/07/01	0	12.55	0	0.00	12.55	0	815	0.00%
2022/06/30	0	12.75	0	0.00	12.50	0	815	0.00%
2022/06/29	0	12.75	0	0.00	12.80	0	812	0.00%
2022/06/23	0	12.55	0	0.00	12.60	0	808	0.00%
2022/06/22	0	12.55	0	0.00	12.60	0	808	0.00%
2022/06/16	0	13.35	0	0.00	13.00	0	797	0.00%
2022/06/06	0	13.65	0	0.00	13.35	0	776	0.00%
2022/06/01	0.1	13.50	0	0.00	13.40	0.1	774	0.01%
2022/05/30	0	13.80	0	0.00	13.60	0	772	0.00%
2022/05/23	0	0.00	0.3	14.05	13.70	-0.3	768	-0.04%
2022/05/19	0	0.00	0.6	13.80	13.70	-0.6	761	-0.08%
2022/05/13	0	12.65	0	0.00	12.55	0	740	0.00%
2022/05/12	0.1	12.82	0	0.00	12.55	0.1	736	0.02%
2022/05/11	0.1	13.20	0	0.00	13.05	0.1	724	0.01%
2022/05/05	0.1	14.06	1	13.95	13.95	-0.9	703	-0.13%
2022/05/04	3	13.90	4	13.95	13.85	-1	700	-0.14%
2022/05/03	6.3	14.12	0	0.00	13.95	6.3	699	0.90%
2022/04/29	0.1	13.93	0	0.00	14.00	0.1	685	0.02%
2022/04/28	0.1	13.79	0	0.00	13.70	0.1	681	0.01%
2022/04/27	0	15.10	0	0.00	13.50	0	677	0.01%
2022/04/26	0.6	14.02	0	0.00	13.75	0.6	673	0.09%
2022/04/25	5.3	13.91	0	0.00	13.90	5.3	663	0.79%
2022/04/22	0	14.56	20	14.55	14.50	-20	648	-3.08%
2022/04/21	1.4	14.36	0	0.00	14.20	1.4	635	0.23%
2022/04/20	3	14.62	0	0.00	14.50	3	618	0.49%
2022/04/19	21	14.84	9	15.01	14.70	12	613	1.95%
2022/04/18	73	15.40	0	0.00	14.85	73	590	12.35%
2022/04/15	37	16.33	23	16.77	16.45	14	541	2.59%
2022/04/14	7	16.52	3	16.85	16.55	4	499	0.80%
2022/04/13	1	16.10	0	0.00	16.50	1	456	0.22%
2022/04/12	5	15.60	14	15.66	16.65	-9	341	-2.64%
2022/04/11	428	15.15	478	15.13	15.15	-50	183	-27.19%	大買/大賣/
2022/04/08	0	0.00	42	13.75	13.80	-42	109	-38.22%
2022/03/22	0	0.00	17	13.60	13.65	-17	109	-15.57%
2022/03/03	0	0.00	12	13.85	13.80	-12	121	-9.91%
2022/03/02	0	0.00	6	13.84	13.85	-6	119	-5.00%
2022/03/01	0	0.00	5	13.85	13.85	-5	120	-4.16%
2022/02/24	0	0.00	20	13.70	13.70	-20	121	-16.52%
2022/02/18	0	0.00	30	13.79	13.85	-30	118	-25.28%
2022/02/17	0	0.00	20	13.80	13.80	-20	119	-16.68%
2022/01/03	0	0.00	5	13.90	13.95	-5	90	-5.51%
2021/12/23	0	0.00	24	13.70	13.70	-24	82	-29.21%
2021/12/22	0	0.00	50	13.50	13.50	-50	79	-63.17%
2021/12/20	0	0.00	11	13.50	13.50	-11	77	-14.14%
2021/07/19	0	0.00	1	13.05	13.25	-1	106	-0.94%
2021/07/16	0	0.00	3	13.12	13.20	-3	111	-2.69%
2021/04/26	0	0.00	3	13.70	13.40	-3	169	-1.77%
2021/04/22	3	13.95	0	0.00	13.60	3	167	1.79%
2021/03/12	0	0.00	5	13.65	13.70	-5	148	-3.36%
2021/03/11	0	0.00	14	13.75	13.70	-14	144	-9.71%
2021/03/03	10	13.98	0	0.00	13.95	10	151	6.60%
2021/03/02	2	13.95	0	0.00	13.95	2	154	1.30%
2021/02/24	1	14.05	0	0.00	14.35	1	158	0.63%
2021/02/23	6	14.12	7	13.98	14.20	-1	158	-0.63%
2021/01/25	0	0.00	4	14.25	14.25	-4	156	-2.56%
2020/11/23	0	0.00	2	14.60	14.60	-2	107	-1.86%
2020/11/17	0	0.00	17	14.30	14.45	-17	104	-16.21%
2020/11/06	0	0.00	16	14.45	14.50	-16	110	-14.47%
2020/11/02	0	0.00	1	14.20	14.35	-1	114	-0.88%
2020/10/30	0	0.00	1	14.35	14.25	-1	114	-0.87%
2020/10/29	16	14.22	0	0.00	14.50	16	114	14.00%
2020/10/15	0	0.00	1	14.60	14.65	-1	115	-0.87%
2020/10/12	1	14.35	0	0.00	14.25	1	97	1.03%
2020/09/15	0	0.00	1	13.85	13.85	-1	99	-1.01%
2020/09/08	0	0.00	6	13.75	14.05	-6	107	-5.56%
2020/09/03	0	0.00	8	13.80	13.75	-8	117	-6.80%
2020/08/11	0	0.00	9	13.07	13.00	-9	181	-4.96%
2020/05/18	1	13.45	1	13.75	13.40	0	303	0.00%
2020/05/06	4	12.95	0	0.00	13.05	4	229	1.74%
2020/04/28	5	13.25	5	13.08	13.20	0	225	0.00%
2020/01/30	0	0.00	3	14.10	13.90	-3	118	-2.53%
2020/01/03	0	0.00	1	15.40	15.50	-1	157	-0.64%
2019/12/13	0	0.00	2	15.70	15.85	-2	189	-1.05%
2019/11/14	1	15.50	0	0.00	15.45	1	421	0.24%
2019/11/05	1	15.60	0	0.00	15.65	1	421	0.24%
2019/10/30	0	0.00	9	15.92	16.10	-9	421	-2.13%
2019/10/28	0	0.00	3	15.60	15.60	-3	419	-0.71%
2019/10/25	0	0.00	8	15.60	15.60	-8	419	-1.91%
2019/10/24	1	15.55	24	15.56	15.55	-23	419	-5.48%
2019/10/21	20	15.50	0	0.00	15.45	20	419	4.77%
2019/10/18	4	15.50	0	0.00	15.50	4	419	0.95%
2019/10/17	0	0.00	22	16.90	16.30	-22	412	-5.34%
2019/10/16	54	15.59	78	15.83	15.80	-24	390	-6.15%
2019/10/15	14	15.30	0	0.00	15.30	14	379	3.69%
2019/10/14	0	0.00	15	15.35	15.60	-15	378	-3.97%
2019/10/07	0	0.00	5	15.15	15.45	-5	362	-1.38%
2019/09/25	0	0.00	8	14.26	14.30	-8	346	-2.31%
2019/09/17	0	0.00	6	14.50	14.55	-6	332	-1.81%
2019/08/28	0	0.00	6	13.35	13.95	-6	272	-2.20%
2019/08/26	0	0.00	1	13.65	13.90	-1	256	-0.39%
2019/08/23	0	0.00	4	14.53	14.50	-4	243	-1.65%
2019/08/21	10	13.90	0	0.00	13.45	10	210	4.75%
2019/08/20	0	0.00	10	13.80	13.75	-10	198	-5.04%
2019/08/19	89	13.50	79	13.50	13.50	10	136	7.32%
2019/08/14	0	0.00	1	11.95	11.95	-1	103	-0.97%
2019/08/13	1	11.75	0	0.00	11.85	1	108	0.92%
2019/08/12	5	11.79	0	0.00	11.80	5	114	4.35%
2019/08/01	1	11.95	0	0.00	11.95	1	118	0.84%
2019/07/30	2	12.10	0	0.00	12.05	2	118	1.69%
2019/07/26	2	12.20	0	0.00	12.30	2	116	1.71%
2019/07/17	1	11.70	0	0.00	11.80	1	105	0.95%
2019/07/12	0	0.00	1	11.75	11.85	-1	103	-0.97%
2019/07/11	0	0.00	1	11.75	11.80	-1	103	-0.97%
2019/07/10	0	0.00	1	11.80	11.80	-1	101	-0.98%
2019/07/08	3	11.60	0	0.00	11.70	3	101	2.96%
2018/09/10	0	0.00	20	11.50	11.55	-20	371	-5.39%
2018/09/04	26	12.73	6	12.92	13.00	20	333	5.99%
2018/09/03	0	0.00	2.5	12.85	12.85	-2.5	261	-0.94%