昇陽 (3266)-凱基-基隆券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.40
漲跌
▼1.05
漲幅
-4.13%
成交量
1,908張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－凱基-基隆券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-基隆券商分點個股進出
凱基-基隆券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	3	24.60	3	24.87	25.45	0	1,209	0.00%
2024/05/06	10	26.05	0	0.00	25.90	10	1,150	0.87%
2024/05/03	6	25.39	8	25.24	25.60	-2	1,080	-0.19%
2024/05/02	8	23.65	16	24.43	24.85	-8	922	-0.87%
2024/04/30	6	23.06	0	0.00	22.60	6	836	0.72%
2024/04/29	0	0.00	3	22.95	23.00	-3	706	-0.42%
2024/04/26	0	0.00	3	21.00	20.95	-3	616	-0.49%
2024/04/24	1	19.95	0	0.00	20.10	1	579	0.17%
2024/04/19	27	19.78	0	0.00	19.50	27	543	4.97%
2024/04/18	3	19.18	0	0.00	20.10	3	535	0.56%
2024/04/16	1	18.70	0	0.00	18.75	1	523	0.19%
2024/04/15	2	19.40	0	0.00	19.35	2	523	0.38%
2024/04/12	3	19.30	0	0.00	19.45	3	523	0.57%
2024/04/10	3	19.60	0	0.00	19.55	3	516	0.58%
2024/04/09	1	19.55	0	0.00	19.70	1	513	0.19%
2024/04/08	1	19.60	0	0.00	19.90	1	507	0.20%
2024/03/27	0	0.00	20	18.60	18.70	-20	480	-4.16%
2024/03/26	1	17.80	0	0.00	17.80	1	484	0.21%
2024/03/22	3	17.80	0	0.00	17.95	3	497	0.60%
2024/03/21	5	18.00	0	0.00	17.90	5	508	0.98%
2024/03/15	5	17.30	0	0.00	17.25	5	663	0.75%
2024/03/12	1	18.50	0	0.00	18.40	1	751	0.13%
2024/03/08	0	0.00	1	20.45	20.35	-1	703	-0.14%
2024/03/07	1	20.50	0	0.00	20.65	1	700	0.14%
2024/03/06	0	0.00	20	21.65	21.30	-20	694	-2.88%
2024/03/05	0	0.00	7	21.21	21.50	-7	682	-1.03%
2024/03/04	5	20.76	0	0.00	20.50	5	672	0.74%
2024/01/12	1	18.80	0	0.00	18.80	1	734	0.14%
2024/01/11	10	19.79	0	0.00	19.45	10	725	1.38%
2023/12/13	1	19.80	0	0.00	19.35	1	561	0.18%
2023/12/12	20	20.45	0	0.00	19.80	20	523	3.82%
2023/12/11	1	20.80	0	0.00	21.15	1	420	0.24%
2023/06/30	0	0.00	2	14.00	14.10	-2	169	-1.18%
2023/06/29	0	0.00	2	13.95	13.90	-2	171	-1.16%
2023/06/27	0	0.00	2	13.95	14.00	-2	172	-1.16%
2023/06/26	0	0.00	1	13.85	13.90	-1	172	-0.58%
2023/06/21	0	0.00	1	13.70	13.80	-1	171	-0.58%
2023/05/16	0	0.00	0.1	12.60	12.75	-0.1	143	-0.07%
2023/03/09	2	12.70	0	0.00	12.65	2	88	2.25%
2023/03/08	2	12.70	0	0.00	12.95	2	83	2.39%
2022/11/25	0	0.00	2	11.80	11.75	-2	114	-1.75%
2022/09/30	0	0.00	4	11.00	10.95	-4	241	-1.66%
2022/04/18	4	15.20	1	15.20	14.85	3	590	0.51%
2022/04/15	1	16.15	1	16.25	16.45	0	541	0.00%
2022/04/13	3	16.63	2	16.30	16.50	1	456	0.22%
2022/04/12	1	16.25	1	16.25	16.65	0	341	0.00%
2022/03/23	0	0.00	5	13.70	13.70	-5	109	-4.59%
2022/03/18	0	0.00	2	13.80	13.80	-2	111	-1.80%
2022/03/01	0	0.00	5	13.85	13.85	-5	120	-4.16%
2022/02/14	0	0.00	2	13.65	13.65	-2	120	-1.66%
2022/01/03	0	0.00	3	13.85	13.95	-3	90	-3.31%
2021/11/18	0	0.00	2	13.75	13.70	-2	67	-2.96%
2021/07/22	1	13.35	0	0.00	13.00	1	109	0.91%
2021/05/10	0	0.00	5	13.40	13.55	-5	176	-2.84%
2021/04/29	1	13.75	0	0.00	13.60	1	169	0.59%
2021/04/16	0	0.00	5	13.30	13.30	-5	159	-3.13%
2021/04/13	2	13.15	0	0.00	13.10	2	178	1.12%
2021/04/09	4	13.18	0	0.00	13.10	4	176	2.27%
2021/03/24	5	13.00	0	0.00	13.05	5	143	3.48%
2021/01/21	2	14.10	0	0.00	14.25	2	157	1.27%
2021/01/15	2	14.60	0	0.00	14.70	2	151	1.32%
2021/01/07	0	0.00	3	15.80	15.80	-3	166	-1.80%
2020/10/15	0	0.00	3	15.10	14.65	-3	115	-2.60%
2020/07/16	0	0.00	1	13.60	13.60	-1	263	-0.38%
2020/07/13	0	0.00	12	13.44	13.65	-12	298	-4.02%
2020/07/09	0	0.00	5	13.53	13.75	-5	306	-1.63%
2020/06/29	0	0.00	3	13.60	13.60	-3	305	-0.98%
2020/06/24	0	0.00	10	13.60	13.60	-10	305	-3.28%
2020/06/10	1	14.00	0	0.00	13.90	1	330	0.30%
2020/06/08	10	14.00	0	0.00	14.00	10	328	3.04%
2020/06/05	0	0.00	1	13.90	13.90	-1	328	-0.30%
2020/06/03	1	14.00	0	0.00	14.00	1	333	0.30%
2020/05/29	1	13.75	0	0.00	13.65	1	327	0.31%
2020/05/25	10	13.18	0	0.00	13.25	10	318	3.14%
2020/05/19	8	13.44	0	0.00	13.55	8	311	2.57%
2020/05/15	0	0.00	3	14.15	14.15	-3	267	-1.12%
2020/05/12	0	0.00	1	13.10	13.10	-1	234	-0.43%
2020/04/21	0	0.00	6	11.75	11.85	-6	202	-2.96%
2020/04/17	14	12.08	0	0.00	12.10	14	186	7.49%
2019/12/23	0	0.00	7	15.60	15.65	-7	174	-4.01%
2019/11/15	0	0.00	1	15.40	15.40	-1	387	-0.26%
2019/10/30	0	0.00	5	16.00	16.10	-5	421	-1.19%
2019/10/23	3	15.00	0	0.00	15.00	3	417	0.72%
2019/10/21	2	15.25	0	0.00	15.45	2	419	0.48%
2019/10/18	1	15.50	0	0.00	15.50	1	419	0.24%
2019/10/17	1	16.45	2	16.63	16.30	-1	412	-0.24%
2019/10/16	1	16.00	1	15.80	15.80	0	390	0.00%
2019/10/15	0	0.00	1	15.15	15.30	-1	379	-0.26%
2019/10/08	0	0.00	2	16.10	15.40	-2	369	-0.54%
2019/10/07	0	0.00	3	15.20	15.45	-3	362	-0.83%
2019/09/17	0	0.00	1	14.45	14.55	-1	332	-0.30%
2019/09/16	1	14.65	0	0.00	14.45	1	327	0.31%
2019/09/11	0	0.00	1	13.45	13.75	-1	321	-0.31%
2019/09/05	3	14.00	0	0.00	13.90	3	314	0.95%
2019/08/29	0	0.00	3	14.90	14.35	-3	290	-1.03%
2019/08/23	0	0.00	9	13.83	14.50	-9	243	-3.70%
2019/08/22	2	13.60	0	0.00	13.65	2	214	0.93%
2019/08/20	2	14.10	8	14.13	13.75	-6	198	-3.02%
2018/09/14	3	11.50	0	0.00	11.50	3	305	0.98%
2018/09/13	0	0.00	3	11.55	11.50	-3	373	-0.80%
2018/09/03	3	12.75	0	0.00	12.85	3	261	1.15%
2018/08/09	5	11.85	5	11.95	12.00	0	204	0.00%
2018/07/02	0	0.00	2	12.00	11.95	-2	181	-1.10%
2018/06/28	0	0.00	1	11.80	11.70	-1	177	-0.56%
2018/06/26	1	11.50	0	0.00	11.45	1	170	0.59%
2018/06/25	1	12.00	0	0.00	12.00	1	165	0.60%
2018/06/22	16	12.43	18	12.71	12.30	-2	135	-1.47%
2018/04/25	0	0.00	6	11.05	11.05	-6	74	-8.11%
2018/04/24	0	0.00	9	11.00	11.05	-9	77	-11.65%
2018/04/17	0	0.00	1	11.05	11.15	-1	79	-1.25%
2018/01/25	0	0.00	2	11.25	11.25	-2	146	-1.37%
2018/01/18	2	11.40	0	0.00	11.20	2	154	1.29%