昇陽 (3266)-富邦-新竹券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.85
漲跌
▲0.60
漲幅
+2.47%
成交量
2,093張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－富邦-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新竹券商分點個股進出
富邦-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	2	24.95	0	0.00	24.85	2	1,367	0.15%
2024/05/16	0	0.00	1	23.35	23.40	-1	1,341	-0.07%
2024/05/15	1	23.05	1	23.25	22.95	0	1,338	0.00%
2024/05/07	0	0.00	10	24.65	25.45	-10	1,209	-0.83%
2024/05/06	2	25.43	16	25.40	25.90	-14	1,150	-1.22%
2024/05/03	26	25.14	6	25.52	25.60	20	1,080	1.85%
2024/05/02	2	23.60	12	23.70	24.85	-10	922	-1.08%
2024/04/30	20	23.36	12	22.28	22.60	8	836	0.96%
2024/04/29	0	0.00	7	22.78	23.00	-7	706	-0.99%
2024/04/26	1	20.30	2	20.70	20.95	-1	616	-0.16%
2024/04/25	3	20.45	0	0.00	20.25	3	587	0.51%
2024/04/24	2	20.13	0	0.00	20.10	2	579	0.34%
2024/04/23	0	0.00	1	20.15	20.15	-1	583	-0.17%
2024/04/22	1	21.25	3	20.03	20.00	-2	578	-0.35%
2024/04/18	0	0.00	5	19.96	20.10	-5	535	-0.93%
2024/04/17	0	0.00	2	19.25	19.20	-2	526	-0.38%
2024/04/12	1	19.60	0	0.00	19.45	1	523	0.19%
2024/04/11	1	19.65	0	0.00	19.60	1	519	0.19%
2024/04/10	2	19.70	0	0.00	19.55	2	516	0.39%
2024/04/08	2	19.75	0	0.00	19.90	2	507	0.39%
2024/04/02	0	0.00	1	18.60	18.55	-1	480	-0.21%
2024/04/01	0	0.00	2	18.25	18.80	-2	480	-0.42%
2024/03/15	2	17.25	0	0.00	17.25	2	663	0.30%
2024/03/13	1	18.15	1	18.40	17.75	0	765	0.00%
2024/03/12	10	18.40	2	19.30	18.40	8	751	1.07%
2024/03/08	1	20.20	0	0.00	20.35	1	703	0.14%
2024/03/07	2	20.20	0	0.00	20.65	2	700	0.29%
2024/03/06	20	21.25	0	0.00	21.30	20	694	2.88%
2024/03/01	2	20.10	0	0.00	20.15	2	665	0.30%
2024/02/29	2	19.55	0	0.00	19.80	2	672	0.30%
2024/02/27	10	19.35	0	0.00	19.30	10	677	1.48%
2024/02/19	0	0.00	1	20.25	20.25	-1	820	-0.12%
2024/02/15	0	0.00	2	19.08	19.00	-2	789	-0.25%
2024/01/24	2	18.55	0	0.00	18.55	2	782	0.26%
2023/12/28	1	19.00	0	0.00	19.00	1	659	0.15%
2023/12/20	0	0.00	7	19.21	19.05	-7	626	-1.12%
2023/12/18	0	0.00	5	19.99	19.75	-5	610	-0.82%
2023/12/15	3	19.50	0	0.00	19.60	3	597	0.50%
2023/12/14	14	19.71	12	19.50	19.40	2	587	0.34%
2023/12/13	7	20.15	0.1	19.50	19.35	6.9	561	1.23%
2023/12/12	5	21.08	0.3	20.55	19.80	4.7	523	0.90%
2023/12/11	0.4	21.15	2	21.13	21.15	-1.6	420	-0.38%
2023/12/08	2	17.93	5	19.21	19.25	-3	329	-0.91%
2023/11/30	0	0.00	1	17.45	17.55	-1	284	-0.35%
2023/11/27	1	17.70	0	0.00	17.25	1	262	0.38%
2023/11/21	5	17.36	0	0.00	17.65	5	193	2.58%
2023/03/31	0	0.00	2	12.85	12.85	-2	107	-1.86%
2023/03/23	1	12.50	0	0.00	12.55	1	100	0.99%
2023/03/09	1	12.95	0	0.00	12.65	1	88	1.12%
2022/12/27	0	0.00	1	11.80	11.80	-1	52	-1.91%
2022/12/16	1	12.00	0	0.00	12.05	1	72	1.37%
2022/08/08	0	0.00	1	11.95	11.95	-1	184	-0.54%
2022/05/12	0	0.00	2	12.75	12.55	-2	736	-0.27%
2022/05/06	0	0.00	4	13.75	13.65	-4	708	-0.56%
2022/04/21	1	14.05	0	0.00	14.20	1	635	0.16%
2022/04/20	0	0.00	2	14.70	14.50	-2	618	-0.32%
2022/04/19	0	0.00	2	14.60	14.70	-2	613	-0.33%
2022/04/18	2	15.10	2	15.30	14.85	0	590	0.00%
2022/04/15	3	16.50	0	0.00	16.45	3	541	0.55%
2022/04/14	1	16.80	4	16.03	16.55	-3	499	-0.60%
2022/04/13	14	16.37	9.4	16.61	16.50	4.6	456	1.01%
2022/04/12	9	16.24	3	16.65	16.65	6	341	1.76%
2022/04/11	0.4	15.15	1	15.15	15.15	-0.6	183	-0.33%
2022/01/07	0	0.00	0	13.65	13.65	0	101	-0.01%
2021/11/15	1	13.55	2	13.90	13.60	-1	65	-1.53%
2021/11/05	1	12.90	0	0.00	12.90	1	60	1.66%
2021/07/22	0	0.00	1	13.45	13.00	-1	109	-0.91%
2021/05/05	0	0.00	1	13.30	13.40	-1	173	-0.58%
2021/04/28	1	13.55	0	0.00	13.35	1	168	0.59%
2021/03/24	1	13.00	0	0.00	13.05	1	143	0.70%
2021/01/11	0	0.00	5	15.20	15.10	-5	151	-3.30%
2020/12/25	5	14.72	0	0.00	14.90	5	149	3.33%
2020/11/17	0	0.00	6	14.40	14.45	-6	104	-5.72%
2020/10/29	0	0.00	20	14.22	14.50	-20	114	-17.50%
2020/10/19	0	0.00	3.7	15.10	15.20	-3.7	120	-3.07%
2020/10/16	6	14.95	0	0.00	14.65	6	119	5.01%
2020/10/12	20	14.10	0	0.00	14.25	20	97	20.56%
2020/09/21	0.3	14.00	0	0.00	13.90	0.3	100	0.34%
2020/06/30	0	0.00	1	13.60	13.65	-1	304	-0.33%
2020/05/20	1	13.55	0	0.00	13.55	1	313	0.32%
2020/05/18	2	13.73	2	13.90	13.40	0	303	0.00%
2020/05/15	0	0.00	1	14.15	14.15	-1	267	-0.37%
2020/04/15	1	12.05	0	0.00	12.15	1	165	0.60%
2020/03/04	0	0.00	7	13.90	13.90	-7	116	-6.01%
2020/03/03	7	14.14	0	0.00	14.10	7	115	6.06%
2020/02/26	0	0.00	2	13.90	13.85	-2	113	-1.76%
2020/02/12	2	14.00	0	0.00	14.00	2	118	1.69%
2020/02/06	0	0.00	1	13.70	13.70	-1	118	-0.84%
2019/10/21	0	0.00	7	15.36	15.45	-7	419	-1.67%
2019/10/18	0	0.00	7	15.50	15.50	-7	419	-1.67%
2019/08/29	2	14.50	0	0.00	14.35	2	290	0.69%
2019/08/28	0	0.00	3	13.53	13.95	-3	272	-1.10%
2019/08/27	1	14.10	0	0.00	13.80	1	261	0.38%
2019/08/26	2	13.93	0	0.00	13.90	2	256	0.78%
2019/08/23	0	0.00	12	13.85	14.50	-12	243	-4.94%
2019/08/22	12	13.60	0	0.00	13.65	12	214	5.60%
2019/08/20	12	13.74	47	13.73	13.75	-35	198	-17.64%
2019/08/19	0	0.00	1	13.50	13.50	-1	136	-0.73%
2019/08/15	0	0.00	1	12.20	12.20	-1	105	-0.95%
2019/08/07	1	11.65	0	0.00	11.65	1	115	0.86%
2019/07/25	0	0.00	3	12.30	12.25	-3	116	-2.58%
2019/07/24	5	12.15	2	12.20	12.20	3	115	2.60%
2019/07/23	5	11.97	0	0.00	12.00	5	111	4.49%
2019/07/22	6	11.95	0	0.00	12.05	6	108	5.54%
2019/07/15	0	0.00	2	11.80	11.85	-2	103	-1.93%
2019/07/01	0	0.00	10	11.30	11.40	-10	102	-9.79%
2019/06/19	10	11.08	0	0.00	11.20	10	99	10.08%
2019/05/29	14	11.06	0	0.00	11.05	14	91	15.26%
2019/01/21	1	11.10	0	0.00	11.20	1	50	1.98%
2018/12/13	0	0.00	2	11.45	11.30	-2	81	-2.45%
2018/11/15	2	11.05	0	0.00	11.20	2	267	0.75%
2018/11/12	0	0.00	2	11.30	11.35	-2	268	-0.75%
2018/10/31	2	10.40	0	0.00	10.50	2	272	0.73%
2018/10/29	0	0.00	2	10.50	10.60	-2	270	-0.74%
2018/10/12	2	10.50	0	0.00	10.65	2	266	0.75%
2018/09/20	2	11.45	0	0.00	11.45	2	259	0.77%
2018/09/05	3	12.13	0	0.00	11.85	3	356	0.84%
2018/09/04	0	0.00	3	13.05	13.00	-3	333	-0.90%
2018/09/03	1	12.85	1	12.85	12.85	0	261	0.00%
2018/08/16	2	11.45	0	0.00	11.50	2	207	0.97%
2018/08/09	2	12.00	11	11.95	12.00	-9	204	-4.41%
2018/08/07	11	11.58	0	0.00	11.60	11	198	5.53%
2018/07/11	6	11.70	0	0.00	11.80	6	191	3.14%
2018/07/02	5	12.10	0	0.00	11.95	5	181	2.76%
2018/06/27	0	0.00	2	11.55	11.55	-2	172	-1.16%
2018/06/26	0	0.00	16	11.51	11.45	-16	170	-9.40%
2018/06/25	3	12.07	3	12.32	12.00	0	165	0.00%
2018/06/22	5	12.98	1	13.00	12.30	4	135	2.94%