昇陽 (3266)-富邦-新店券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.35
漲跌
▼0.50
漲幅
-2.01%
成交量
996張
產業
上市營建類股▼2.30%
34人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－富邦-新店券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-新店券商分點個股進出
富邦-新店券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	5	24.20	24.25	-5	1,344	-0.37%
2024/05/15	1	23.45	23	23.30	22.95	-22	1,338	-1.64%
2024/05/10	5	24.70	0	0.00	24.00	5	1,282	0.39%
2024/05/09	1	24.75	1	24.10	24.20	0	1,255	0.00%
2024/05/08	1	25.00	1	24.90	24.40	0	1,237	0.00%
2024/05/07	5	25.45	2	25.35	25.45	3	1,209	0.25%
2024/05/06	0	0.00	5	25.97	25.90	-5	1,150	-0.43%
2024/05/03	27	25.38	48	24.93	25.60	-21	1,080	-1.94%
2024/05/02	46	23.63	13	23.99	24.85	33	922	3.58%
2024/04/30	2	22.98	2	23.14	22.60	0	836	0.00%
2024/04/29	11	23.00	12	22.99	23.00	-1	706	-0.14%
2024/04/26	0	0.00	1	20.55	20.95	-1	616	-0.16%
2024/04/15	8	19.40	0	0.00	19.35	8	523	1.53%
2024/04/10	0	0.00	2	19.50	19.55	-2	516	-0.39%
2024/04/09	5	19.50	0	0.00	19.70	5	513	0.97%
2024/04/03	0	0.00	1	18.35	18.40	-1	484	-0.21%
2024/03/12	3	18.35	10	18.40	18.40	-7	751	-0.93%
2024/03/08	1	20.25	0	0.00	20.35	1	703	0.14%
2024/03/07	0	0.00	4	20.30	20.65	-4	700	-0.57%
2024/03/06	1	21.20	0	0.00	21.30	1	694	0.14%
2024/03/04	4	21.00	0	0.00	20.50	4	672	0.59%
2024/02/21	1	20.15	0	0.00	20.00	1	822	0.12%
2024/02/02	0	0.00	1	18.45	18.45	-1	790	-0.13%
2024/01/15	3	18.50	0	0.00	18.75	3	742	0.40%
2024/01/08	0	0.00	1	19.95	19.80	-1	706	-0.14%
2024/01/03	1	19.65	0	0.00	19.65	1	684	0.15%
2024/01/02	1	19.45	1	19.80	19.85	0	677	0.00%
2023/12/26	0	0.00	1.7	18.66	18.95	-1.7	655	-0.26%
2023/12/19	2	19.08	0	0.00	19.30	2	622	0.32%
2023/12/18	3	19.85	0	0.00	19.75	3	610	0.49%
2023/12/14	1	19.45	1	19.40	19.40	0	587	0.00%
2023/12/12	3	20.82	1	20.35	19.80	2	523	0.38%
2023/12/11	1	20.80	142	21.15	21.15	-141	420	-33.51%	大賣/鉅額交易
2023/11/29	0	0.00	8	17.65	17.80	-8	276	-2.90%
2023/11/27	1	17.40	0	0.00	17.25	1	262	0.38%
2023/11/24	8	16.95	0	0.00	17.10	8	248	3.21%
2023/11/21	3	17.57	0	0.00	17.65	3	193	1.55%
2023/11/17	1	15.20	0	0.00	15.60	1	83	1.20%
2023/11/10	2	14.05	0	0.00	14.10	2	53	3.75%
2023/09/14	7	13.45	0	0.00	13.50	7	127	5.49%
2023/07/10	10	14.35	0	0.00	14.15	10	197	5.05%
2023/07/05	5	14.30	0	0.00	14.55	5	190	2.63%
2023/06/06	5	13.75	0	0.00	13.85	5	150	3.31%
2023/05/08	3	12.90	0	0.00	12.85	3	132	2.26%
2023/04/18	4	12.95	0	0.00	12.95	4	131	3.04%
2023/04/06	0	0.00	1	13.10	13.10	-1	111	-0.90%
2023/03/30	5	12.80	4	12.78	12.70	1	104	0.95%
2023/03/09	0	0.00	1	12.95	12.65	-1	88	-1.12%
2023/02/09	0	0.00	1	11.90	12.00	-1	59	-1.69%
2022/08/31	2	12.25	0	0.00	12.20	2	220	0.91%
2022/08/29	1	12.05	0	0.00	12.05	1	210	0.48%
2022/08/25	0	0.00	20	12.00	12.00	-20	204	-9.78%
2022/07/12	4	11.75	0	0.00	11.70	4	379	1.05%
2022/07/11	6	11.89	0	0.00	11.85	6	418	1.43%
2022/07/01	10	12.55	0	0.00	12.55	10	815	1.23%
2022/06/10	0	0.00	1	13.70	13.70	-1	785	-0.13%
2022/05/27	0	0.00	16	13.60	13.65	-16	771	-2.07%
2022/05/06	11	13.70	0	0.00	13.65	11	708	1.55%
2022/05/04	0	0.00	1	13.95	13.85	-1	700	-0.14%
2022/04/29	0	0.00	4	13.90	14.00	-4	685	-0.58%
2022/04/19	3	14.80	0	0.00	14.70	3	613	0.49%
2022/04/18	6	15.35	0	0.00	14.85	6	590	1.02%
2022/04/14	1	16.30	5	16.75	16.55	-4	499	-0.80%
2022/04/13	3	16.75	45	16.63	16.50	-42	456	-9.20%
2022/04/12	78	16.46	31	16.43	16.65	47	341	13.77%
2022/03/25	1	13.50	0	0.00	13.75	1	112	0.89%
2022/03/10	0	0.00	5	13.80	13.80	-5	123	-4.06%
2022/02/09	1	13.60	0	0.00	13.85	1	120	0.83%
2022/01/21	0	0.00	6	13.42	13.45	-6	115	-5.19%
2022/01/06	2	13.65	0	0.00	13.60	2	101	1.96%
2022/01/04	4	13.85	0	0.00	13.75	4	92	4.32%
2021/12/29	2	13.80	0	0.00	13.85	2	88	2.27%
2021/12/17	2	13.60	0	0.00	13.65	2	77	2.58%
2021/10/26	1	13.15	0	0.00	13.20	1	57	1.74%
2021/10/20	1	13.00	0	0.00	13.00	1	58	1.71%
2021/10/19	2	12.95	0	0.00	12.95	2	60	3.31%
2021/07/26	8	12.83	0	0.00	13.00	8	107	7.45%
2021/07/21	0	0.00	1	13.00	12.95	-1	105	-0.95%
2021/07/16	0	0.00	1	13.00	13.20	-1	111	-0.90%
2021/06/21	8	12.65	0	0.00	12.50	8	171	4.66%
2021/05/13	6	12.60	0	0.00	12.30	6	188	3.19%
2021/05/11	1	13.55	0	0.00	13.15	1	178	0.56%
2021/05/10	0	0.00	5	13.55	13.55	-5	176	-2.84%
2021/05/05	5	13.35	0	0.00	13.40	5	173	2.88%
2021/04/26	2	13.70	0	0.00	13.40	2	169	1.18%
2021/04/08	0	0.00	10	13.35	13.20	-10	176	-5.66%
2021/04/07	4	13.35	0	0.00	13.40	4	177	2.25%
2021/03/31	3	12.95	0	0.00	13.00	3	142	2.11%
2021/03/23	2	13.05	0	0.00	13.10	2	141	1.41%
2021/03/22	0	0.00	72	12.96	13.20	-72	144	-49.96%
2021/03/19	2	13.15	0	0.00	13.15	2	140	1.42%
2021/03/18	3	13.50	0	0.00	13.50	3	136	2.20%
2021/03/17	0	0.00	28	13.61	13.70	-28	136	-20.53%
2021/03/12	0	0.00	20	13.70	13.70	-20	148	-13.45%
2021/02/05	9	13.60	0	0.00	13.85	9	156	5.76%
2021/01/29	20	13.85	0	0.00	13.85	20	155	12.84%
2021/01/27	8	14.16	0	0.00	14.20	8	155	5.14%
2021/01/26	32	14.22	0	0.00	14.10	32	157	20.30%
2021/01/12	8	14.89	2	14.93	14.95	6	150	3.98%
2021/01/11	0	0.00	40	15.13	15.10	-40	151	-26.43%
2021/01/07	2	15.05	0	0.00	15.80	2	166	1.20%
2020/12/23	16	14.83	0	0.00	14.75	16	143	11.12%
2020/12/22	14	14.88	0	0.00	14.90	14	145	9.66%
2020/12/18	30	15.30	0	0.00	15.35	30	144	20.69%
2020/12/17	2	15.10	0	0.00	15.25	2	143	1.39%
2020/12/16	1	14.90	0	0.00	15.25	1	145	0.69%
2020/12/15	9	14.88	0	0.00	14.90	9	142	6.33%
2020/12/14	0	0.00	5	14.98	15.05	-5	142	-3.52%
2020/12/09	30	14.45	0	0.00	14.65	30	133	22.44%
2020/12/02	0	0.00	1	15.10	15.20	-1	127	-0.79%
2020/11/30	3	15.77	0	0.00	15.30	3	124	2.41%
2020/11/26	3	15.00	0	0.00	14.95	3	114	2.62%
2020/11/24	16	14.90	3	15.25	14.95	13	111	11.67%
2020/10/15	1	15.00	1	15.10	14.65	0	115	0.00%
2020/08/17	0	0.00	2	13.50	13.50	-2	134	-1.49%
2020/07/29	6	13.30	0	0.00	13.20	6	217	2.76%
2020/07/27	2	13.15	0	0.00	13.25	2	219	0.91%
2020/06/01	6	13.83	0	0.00	13.85	6	327	1.83%
2020/05/28	18	13.83	2	13.93	13.60	16	329	4.86%
2020/05/27	6	13.90	0	0.00	14.00	6	326	1.84%
2020/05/21	0	0.00	1	13.45	13.50	-1	315	-0.32%
2020/05/19	0	0.00	1	13.50	13.55	-1	311	-0.32%
2020/05/18	1	13.80	0	0.00	13.40	1	303	0.33%
2020/05/15	11	14.15	8	14.10	14.15	3	267	1.12%
2020/03/10	1	14.15	2	13.90	13.75	-1	122	-0.82%
2020/01/30	1	14.10	0	0.00	13.90	1	118	0.84%
2019/12/31	0	0.00	1	15.40	15.30	-1	177	-0.56%
2019/12/26	0	0.00	2	15.45	15.55	-2	179	-1.11%
2019/12/16	0	0.00	1	15.80	15.90	-1	187	-0.53%
2019/10/17	1	16.80	8	16.74	16.30	-7	412	-1.70%
2019/10/16	1	16.40	1	15.85	15.80	0	390	0.00%
2019/10/14	7	15.25	5	15.25	15.60	2	378	0.53%
2019/10/09	0	0.00	1	14.90	15.05	-1	372	-0.27%
2019/10/08	2	15.40	9	15.61	15.40	-7	369	-1.89%
2019/10/07	10	15.27	1	15.15	15.45	9	362	2.48%
2019/09/09	0	0.00	1	13.75	13.80	-1	316	-0.32%
2019/09/05	1	14.25	0	0.00	13.90	1	314	0.32%
2019/08/20	1	14.15	13	13.84	13.75	-12	198	-6.05%
2019/08/19	6	13.50	7	13.50	13.50	-1	136	-0.73%
2019/07/26	1	12.25	0	0.00	12.30	1	116	0.86%
2019/05/29	1	11.15	0	0.00	11.05	1	91	1.09%
2019/05/27	6	10.94	0	0.00	11.05	6	87	6.86%
2019/05/21	5	11.00	0	0.00	11.00	5	80	6.19%
2018/12/18	0	0.00	5	11.40	11.40	-5	79	-6.33%
2018/06/22	3	12.98	3	12.30	12.30	0	135	0.00%