昇陽 (3266)-元大-西屯券商分點個股進出

台股 » 個股 » 昇陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽

(3266)

可現股當沖

股價
24.85
漲跌
▲0.60
漲幅
+2.47%
成交量
2,093張
產業
上市營建類股
34人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽 (3266)籌碼相關－元大-西屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-西屯券商分點個股進出
元大-西屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	23.05	0	0.00	22.95	1	1,338	0.07%
2024/05/10	0	0.00	1	24.35	24.00	-1	1,282	-0.08%
2024/05/09	1	24.20	0	0.00	24.20	1	1,255	0.08%
2024/05/08	0	0.00	85	24.68	24.40	-85	1,237	-6.87%
2024/05/07	5	24.95	5	25.25	25.45	0	1,209	0.00%
2024/05/06	0	0.00	70	25.07	25.90	-70	1,150	-6.08%
2024/05/03	17	24.47	17	25.18	25.60	0	1,080	0.00%
2024/05/02	61	23.54	12	23.85	24.85	49	922	5.31%
2024/04/30	103	23.83	0	0.00	22.60	103	836	12.32%	大買/鉅額交易
2024/04/29	0	0.00	10	23.00	23.00	-10	706	-1.41%
2024/04/22	10	20.03	0	0.00	20.00	10	578	1.73%
2024/04/18	1	20.00	0	0.00	20.10	1	535	0.19%
2024/04/12	0	0.00	2	19.30	19.45	-2	523	-0.38%
2024/04/09	2	19.63	0	0.00	19.70	2	513	0.39%
2024/04/08	1	19.75	1	19.85	19.90	0	507	0.00%
2024/02/22	0	0.00	4	19.60	19.50	-4	787	-0.51%
2024/01/19	2	17.95	0	0.00	18.10	2	776	0.26%
2024/01/03	2	19.75	0	0.00	19.65	2	684	0.29%
2023/12/18	0	0.00	5	19.85	19.75	-5	610	-0.82%
2023/12/13	3	19.60	13	19.80	19.35	-10	561	-1.78%
2023/12/12	4	19.94	4	20.31	19.80	0	523	0.00%
2023/12/11	10	21.15	0	0.00	21.15	10	420	2.38%
2023/12/07	0	0.00	33	17.40	17.50	-33	302	-10.92%
2023/12/04	5	17.40	0	0.00	17.40	5	293	1.70%
2023/12/01	0	0.00	12	17.55	17.45	-12	288	-4.16%
2023/11/29	12	17.80	0	0.00	17.80	12	276	4.35%
2023/11/22	13	17.62	13	17.17	17.15	0	219	0.00%
2023/11/21	54	17.37	20	17.45	17.65	34	193	17.54%
2023/11/20	1	16.95	0	0.00	17.15	1	123	0.81%
2023/05/11	1	12.50	0	0.00	12.50	1	139	0.72%
2023/04/10	1	13.10	0	0.00	13.00	1	118	0.85%
2023/03/28	2	12.50	0	0.00	12.50	2	100	1.99%
2023/03/23	1	12.55	0	0.00	12.55	1	100	0.99%
2023/03/14	0	13.00	0	0.00	12.35	0	97	0.00%
2023/03/13	0	0.00	2	12.40	12.30	-2	99	-2.00%
2023/03/02	1	12.15	0	0.00	12.30	1	62	1.60%
2023/02/08	1	11.95	0	0.00	12.00	1	58	1.71%
2022/09/29	1	10.60	1	10.60	10.90	0	241	0.00%
2022/09/26	1	10.60	0	0.00	10.45	1	240	0.42%
2022/09/22	1	11.00	0	0.00	11.05	1	231	0.43%
2022/08/24	1	11.85	0	0.00	11.90	1	199	0.50%
2022/08/15	3	11.90	0	0.00	11.90	3	181	1.65%
2022/08/02	0	0.00	1	11.80	11.90	-1	207	-0.48%
2022/07/19	1	12.15	0	0.00	12.10	1	278	0.36%
2022/06/09	0	0.00	2	13.25	13.25	-2	781	-0.26%
2022/05/31	1	13.55	0	0.00	13.60	1	772	0.13%
2022/05/23	1	14.10	0	0.00	13.70	1	768	0.13%
2022/05/17	0	0.00	3	12.70	13.20	-3	748	-0.40%
2022/05/16	1	12.50	0	0.00	12.50	1	741	0.13%
2022/05/12	1	12.60	0	0.00	12.55	1	736	0.14%
2022/04/27	0	0.00	14	13.75	13.50	-14	677	-2.07%
2022/04/26	0	0.00	1	14.05	13.75	-1	673	-0.15%
2022/04/22	1	14.50	1	14.40	14.50	0	648	0.00%
2022/04/21	1	14.35	2	14.38	14.20	-1	635	-0.16%
2022/04/20	2	14.68	0	0.00	14.50	2	618	0.32%
2022/04/19	1	14.80	1	14.85	14.70	0	613	0.00%
2022/04/18	5	15.48	8	15.16	14.85	-3	590	-0.51%
2022/04/15	11	16.57	10	16.53	16.45	1	541	0.18%
2022/04/13	7	16.59	20	16.23	16.50	-13	456	-2.85%
2022/04/12	1	15.85	2	15.55	16.65	-1	341	-0.29%
2022/04/11	34	15.15	0	0.00	15.15	34	183	18.49%
2021/12/17	0	0.00	5	13.60	13.65	-5	77	-6.44%
2021/12/09	1	13.50	0	0.00	13.65	1	77	1.29%
2021/12/02	0	0.00	3	13.30	13.30	-3	70	-4.27%
2021/11/10	0	0.00	0	13.00	13.00	0	60	-0.01%
2021/11/09	0	12.90	0	0.00	13.15	0	60	0.01%
2021/11/08	1	13.00	0	0.00	13.25	1	60	1.66%
2021/10/06	0	0.00	2	12.70	12.65	-2	65	-3.04%
2021/08/31	0	0.00	2	12.45	12.60	-2	69	-2.87%
2021/06/17	0	0.00	1	12.45	12.55	-1	173	-0.58%
2021/05/11	0	0.00	1	13.40	13.15	-1	178	-0.56%
2021/05/10	1	13.60	0	0.00	13.55	1	176	0.57%
2021/04/22	1	14.10	0	0.00	13.60	1	167	0.60%
2021/04/20	2	13.50	0	0.00	13.50	2	160	1.24%
2021/04/07	0	0.00	0.1	13.70	13.40	-0.1	177	-0.04%
2021/04/06	0.1	13.20	0	0.00	13.55	0.1	176	0.04%
2021/03/24	0	0.00	1	13.10	13.05	-1	143	-0.70%
2021/03/22	1	13.10	0	0.00	13.20	1	144	0.69%
2021/03/04	1	13.85	0	0.00	13.80	1	149	0.67%
2021/02/26	1	13.90	0	0.00	14.30	1	155	0.64%
2021/02/05	1	13.60	0	0.00	13.85	1	156	0.64%
2021/01/11	1	14.90	1	15.05	15.10	0	151	0.00%
2021/01/08	1	15.80	0	0.00	15.65	1	154	0.65%
2020/12/31	0	0.00	3	15.17	15.15	-3	159	-1.88%
2020/12/30	0	0.00	2	15.20	15.20	-2	157	-1.27%
2020/12/24	1	14.80	0	0.00	14.80	1	148	0.68%
2020/12/21	2	14.85	0	0.00	15.05	2	145	1.37%
2020/12/08	2	14.90	0	0.00	14.80	2	129	1.55%
2020/12/07	2	15.00	0	0.00	15.00	2	127	1.57%
2020/12/02	1	15.10	0	0.00	15.20	1	127	0.79%
2020/11/30	2	15.95	0	0.00	15.30	2	124	1.61%
2020/11/27	1	15.00	0	0.00	15.45	1	118	0.84%
2020/11/25	0	0.00	1	15.00	14.95	-1	113	-0.88%
2020/11/24	1	14.75	0	0.00	14.95	1	111	0.90%
2020/08/10	0	0.00	1	12.75	12.75	-1	213	-0.47%
2020/08/07	1	12.95	0	0.00	12.75	1	214	0.47%
2020/05/04	0	0.00	10	12.90	13.05	-10	232	-4.31%
2020/04/28	10	13.25	0	0.00	13.20	10	225	4.43%
2020/04/23	0	0.00	10	12.00	12.05	-10	214	-4.66%
2020/04/22	10	11.88	0	0.00	12.00	10	207	4.82%
2020/03/10	0	0.00	10	13.20	13.75	-10	122	-8.19%
2020/03/03	0	0.00	10	14.05	14.10	-10	115	-8.65%
2019/09/19	0	0.00	1	13.90	13.80	-1	339	-0.29%
2019/09/17	0	0.00	3	14.45	14.55	-3	332	-0.90%
2019/09/10	0	0.00	19	13.72	13.55	-19	319	-5.94%
2019/09/02	0	0.00	10	13.80	13.80	-10	302	-3.30%
2019/08/26	0	0.00	1	14.15	13.90	-1	256	-0.39%
2019/08/23	15	14.97	0	0.00	14.50	15	243	6.17%
2019/08/21	1	13.90	0	0.00	13.45	1	210	0.48%
2019/08/19	15	13.50	0	0.00	13.50	15	136	10.98%
2019/07/09	1	11.60	0	0.00	11.75	1	100	0.99%
2019/07/04	2	11.70	0	0.00	11.75	2	102	1.94%
2019/07/01	2	11.30	0	0.00	11.40	2	102	1.96%
2019/06/20	2	11.10	0	0.00	11.15	2	99	2.02%
2019/06/11	2	11.13	0	0.00	11.15	2	100	1.99%
2019/06/10	1	11.15	0	0.00	11.15	1	100	0.99%
2019/06/05	1	11.15	0	0.00	11.30	1	93	1.07%
2019/06/04	2	11.15	0	0.00	11.20	2	92	2.16%
2019/06/03	1	11.10	0	0.00	11.20	1	92	1.08%
2019/05/31	1	11.10	0	0.00	11.15	1	91	1.09%
2019/05/30	1	11.10	0	0.00	11.10	1	91	1.09%
2019/05/28	7	11.03	0	0.00	11.15	7	90	7.71%
2019/03/29	0	0.00	1	11.35	11.40	-1	47	-2.11%
2019/01/10	0	0.00	1	11.05	11.05	-1	54	-1.83%
2018/11/19	1	11.30	0	0.00	11.10	1	265	0.38%
2018/09/06	0	0.00	46	11.85	11.85	-46	363	-12.66%
2018/09/05	6	12.33	5	12.08	11.85	1	356	0.28%
2018/09/03	45	12.83	0	0.00	12.85	45	261	17.22%
2018/06/22	1	12.20	0	0.00	12.30	1	135	0.74%