微端 (3285)-台新券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
25.95
漲跌
▼0.15
漲幅
-0.57%
成交量
28張
產業
上櫃其他電子類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－台新券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台新券商分點個股進出
台新券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	1	26.00	0	0.00	25.95	1	41	2.40%
2024/04/30	2	26.28	0	0.00	26.05	2	42	4.72%
2024/04/24	1	26.50	0	0.00	26.50	1	43	2.29%
2024/04/22	3	26.65	0	0.00	26.35	3	43	6.86%
2024/04/19	1	25.90	0	0.00	26.35	1	43	2.29%
2024/04/17	3	26.00	0	0.00	26.10	3	42	7.12%
2024/04/16	5	25.97	1	26.00	25.80	4	42	9.37%
2024/04/15	6	26.85	0	0.00	26.35	6	43	13.84%
2024/04/12	4	27.00	0	0.00	26.95	4	42	9.36%
2024/04/11	3	26.68	0	0.00	26.95	3	43	6.92%
2024/04/10	3	26.65	1	26.80	27.35	2	42	4.66%
2024/04/09	6	25.89	3	25.97	25.80	3	42	7.09%
2024/04/08	0	0.00	7	26.01	25.90	-7	42	-16.39%
2024/03/29	1	26.00	5	25.94	25.90	-4	44	-8.92%
2024/03/28	2	26.00	0	0.00	26.20	2	45	4.35%
2024/03/27	2	25.90	0	0.00	26.00	2	46	4.32%
2024/03/26	3	26.03	3	26.00	26.00	0	46	0.00%
2024/03/25	1	25.95	3	26.25	26.15	-2	48	-4.13%
2024/03/22	1	25.95	0	0.00	26.00	1	52	1.90%
2024/03/21	1	25.90	0	0.00	26.05	1	53	1.88%
2024/03/20	4	26.23	0	0.00	25.95	4	56	7.06%
2024/03/18	0	0.00	4	26.35	26.40	-4	65	-6.09%
2024/03/15	2	26.80	0	0.00	26.75	2	79	2.53%
2024/03/14	2	25.90	0	0.00	26.15	2	81	2.46%
2024/03/13	1	26.10	0	0.00	26.15	1	86	1.15%
2024/03/11	2	26.60	1	26.65	26.10	1	91	1.09%
2024/03/08	1	26.15	1	26.45	26.30	0	97	0.00%
2024/03/05	1	27.85	0	0.00	27.70	1	104	0.96%
2024/03/01	0	0.00	6	28.48	28.00	-6	110	-5.45%
2024/02/29	6	28.60	2	28.38	28.60	4	115	3.48%
2024/02/26	1	27.25	1	27.20	27.25	0	174	0.00%
2024/02/23	1	27.15	0	0.00	27.15	1	193	0.52%
2024/02/22	1	27.50	0	0.00	27.40	1	239	0.42%
2024/02/20	3	28.30	1	28.35	27.80	2	267	0.75%
2024/02/16	2	27.45	0	0.00	27.25	2	270	0.74%
2024/02/15	4	27.26	1	26.90	26.85	3	270	1.11%
2024/01/22	3	25.90	0	0.00	25.50	3	268	1.12%
2024/01/19	1	25.15	0	0.00	25.15	1	268	0.37%
2024/01/18	5	25.24	0	0.00	25.05	5	268	1.86%
2024/01/17	0	0.00	1	25.50	25.40	-1	268	-0.37%
2024/01/15	2	25.95	0	0.00	25.60	2	270	0.74%
2024/01/12	1	25.50	2	25.45	25.40	-1	269	-0.37%
2024/01/11	1	25.50	0	0.00	25.55	1	270	0.37%
2024/01/10	4	25.35	2	25.53	25.50	2	270	0.74%
2024/01/09	4	25.60	0	0.00	25.65	4	269	1.48%
2024/01/08	1	26.35	0	0.00	26.30	1	268	0.37%
2024/01/05	2	26.25	0	0.00	26.30	2	268	0.75%
2024/01/03	0	0.00	1	27.00	27.00	-1	266	-0.37%
2023/12/29	0	0.00	4	26.73	27.30	-4	265	-1.51%
2023/12/26	1	26.10	0	0.00	26.20	1	262	0.38%
2023/12/25	5	26.24	13	26.10	25.95	-8	262	-3.05%
2023/12/21	2	26.50	0	0.00	26.40	2	260	0.77%
2023/12/20	7	27.04	3	27.12	26.80	4	260	1.54%
2023/12/19	21	26.47	0	0.00	25.90	21	258	8.13%
2023/12/18	2	27.63	2	27.50	27.60	0	254	0.00%
2023/12/15	6	28.04	0	0.00	27.50	6	253	2.37%
2023/12/14	15	28.37	2	28.40	28.60	13	249	5.21%
2023/12/13	5	29.40	2	29.10	28.80	3	247	1.21%
2023/12/12	13	28.66	13	28.67	29.10	0	240	0.00%
2023/12/11	6	27.67	0	0.00	27.40	6	226	2.65%
2023/12/08	9	27.27	10	27.76	28.00	-1	224	-0.45%
2023/12/06	6	28.69	6	28.13	27.90	0	217	0.00%
2023/12/05	5	28.35	0	0.00	28.30	5	213	2.34%
2023/12/01	1	27.45	0	0.00	27.45	1	205	0.49%
2023/11/29	0	0.00	0.1	27.00	26.95	-0.1	203	-0.05%
2023/11/27	3	26.85	0	0.00	26.85	3	196	1.53%
2023/11/24	13	29.75	12	30.34	27.15	1	189	0.53%
2023/11/22	8	29.02	5	28.84	29.50	3	125	2.40%
2023/11/21	23	29.69	28	30.17	28.60	-5	106	-4.69%
2023/11/20	0	0.00	1	29.15	29.15	-1	60	-1.65%
2023/11/17	1	26.00	5	26.48	26.50	-4	48	-8.17%
2023/11/16	12	24.00	15	23.82	24.10	-3	33	-8.97%
2023/11/15	2	22.78	0	0.00	22.45	2	27	7.24%
2023/11/10	3	22.75	0	0.00	22.40	3	32	9.31%
2023/11/02	0	0.00	0	22.05	22.60	0	33	0.00%
2023/10/31	0	0.00	1	22.50	22.30	-1	32	-3.11%
2023/10/20	3	21.58	1	21.55	21.10	2	28	7.06%
2023/10/18	0	0.00	2	21.50	21.00	-2	28	-7.02%
2023/10/17	1	21.45	4	21.44	21.40	-3	28	-10.55%
2023/10/16	3	22.05	2	22.00	21.75	1	31	3.21%
2023/10/11	3	22.22	0	0.00	21.80	3	34	8.58%
2023/10/06	2	21.65	0	0.00	21.80	2	35	5.71%
2023/10/05	2	22.00	0	0.00	21.80	2	35	5.70%
2023/09/27	1	21.60	0	0.00	21.55	1	37	2.68%
2023/09/26	4	21.80	0	0.00	21.70	4	37	10.71%
2023/09/20	2	22.33	0	0.00	22.30	2	37	5.37%
2023/09/15	3	22.70	0	0.00	22.25	3	37	7.91%
2023/09/13	2	21.80	0	0.00	22.35	2	38	5.26%
2023/09/12	1	22.10	0	0.00	22.10	1	38	2.58%
2023/09/11	7	22.02	0	0.00	21.90	7	39	17.83%
2023/09/07	2	23.10	0	0.00	23.10	2	39	5.06%
2023/09/06	1	23.45	0	0.00	23.25	1	39	2.54%
2023/09/05	2	23.35	0	0.00	23.55	2	39	5.12%
2023/09/04	6	22.65	0	0.00	22.90	6	36	16.30%
2023/08/31	2	22.08	0	0.00	22.15	2	34	5.74%
2023/08/30	2	22.35	0	0.00	22.30	2	35	5.71%
2023/08/29	1	22.40	0	0.00	22.40	1	35	2.85%
2023/08/28	12	22.53	0	0.00	22.50	12	35	33.87%
2023/08/22	4	22.33	0	0.00	22.45	4	32	12.33%
2023/08/21	3	22.80	0	0.00	22.70	3	31	9.40%
2023/08/17	4	21.93	3	21.85	22.60	1	28	3.54%
2023/08/15	3	21.65	0	0.00	21.50	3	27	11.00%
2023/08/14	9	21.37	0	0.00	21.10	9	27	32.75%
2023/08/10	5	21.13	0	0.00	21.00	5	27	18.00%
2023/08/08	4	21.16	0	0.00	20.95	4	28	14.25%
2023/08/07	1	21.15	0	0.00	21.15	1	27	3.59%
2023/08/04	5	20.94	0	0.00	20.95	5	27	17.88%
2023/08/02	7	20.84	0	0.00	20.90	7	28	24.91%
2023/07/31	2	20.85	2	21.10	21.15	0	29	0.00%
2023/07/28	2	20.90	0	0.00	20.90	2	28	6.96%
2023/07/27	3	20.85	1	20.95	20.85	2	28	6.97%
2023/07/25	1	21.10	0	0.00	20.80	1	29	3.36%
2023/07/20	3	21.75	0	0.00	21.75	3	30	9.79%
2023/07/19	0	0.00	2	22.80	21.25	-2	30	-6.56%
2023/07/17	3	21.63	0	0.00	21.45	3	28	10.48%
2023/07/12	2	21.28	2	21.53	21.10	0	26	0.00%
2023/07/11	1	21.30	1	21.65	21.25	0	26	0.00%
2023/07/10	2	21.15	0	0.00	21.00	2	27	7.34%
2023/07/06	3	21.32	2	21.25	20.95	1	28	3.55%
2023/06/26	0	0.00	2	20.65	20.65	-2	30	-6.47%
2023/06/20	5	20.58	0	0.00	20.45	5	33	14.77%
2023/06/16	2	20.53	0	0.00	20.50	2	33	5.94%
2023/06/15	3	20.52	0	0.00	20.35	3	32	9.13%
2023/06/13	1	20.30	1	20.55	20.30	0	32	0.00%
2023/06/12	2	20.38	0	0.00	20.20	2	31	6.34%
2023/05/22	4	20.03	0	0.00	20.20	4	31	12.55%
2023/05/17	0.1	21.70	2	19.85	20.05	-1.9	33	-5.73%
2023/05/16	0.1	20.10	0	0.00	19.95	0.1	32	0.31%
2023/05/15	3	20.18	2	20.20	20.10	1	31	3.14%
2023/05/10	2	20.33	0	0.00	19.90	2	31	6.27%
2023/05/09	4	20.04	0	0.00	19.90	4	31	12.63%
2023/04/26	1	19.75	0	0.00	19.75	1	30	3.29%
2023/04/20	4.1	20.08	2	20.03	20.10	2.1	35	5.97%
2023/04/19	0	0.00	1	19.95	20.00	-1	35	-2.79%
2023/04/17	3	19.92	0	0.00	19.95	3	35	8.55%
2023/04/10	5	20.38	1	20.55	19.95	4	32	12.22%
2023/03/27	2	21.25	0	0.00	20.65	2	33	5.95%
2023/03/24	1	21.30	1	21.45	21.85	0	31	0.00%
2023/03/20	3	19.95	0	0.00	20.00	3	28	10.37%
2023/03/15	3	20.08	0	0.00	20.05	3	29	10.03%
2023/03/10	3	20.15	0	0.00	19.85	3	30	9.72%
2023/02/20	4	20.10	0	0.00	19.95	4	30	13.14%
2023/02/15	3	19.82	0	19.70	19.60	3	29	10.19%
2023/02/13	0	0.00	0	19.75	19.90	0	29	0.00%
2023/02/10	3	19.87	0	0.00	19.70	3	29	10.11%
2023/02/02	1	19.70	1	19.85	19.70	0	30	0.00%
2023/01/30	4	19.55	0	0.00	19.45	4	28	14.11%
2023/01/16	5	19.02	0	0.00	18.95	5	29	16.82%
2023/01/10	3	19.65	0	0.00	19.50	3	25	11.69%
2022/12/20	4	18.80	0	0.00	18.80	4	26	15.15%
2022/12/15	4	18.79	0	0.00	18.80	4	28	13.86%
2022/12/12	3	18.82	0	0.00	18.80	3	32	9.27%
2022/11/29	0	0.00	0	18.55	18.70	0	115	0.00%
2022/11/23	0	0.00	0	18.75	18.70	0	115	0.00%
2022/11/21	4	18.51	0	0.00	18.45	4	118	3.37%
2022/11/15	4	18.93	0	0.00	18.85	4	119	3.35%
2022/11/10	3	18.95	0	0.00	18.90	3	119	2.51%
2022/11/08	0	0.00	1	18.70	19.00	-1	119	-0.84%
2022/11/03	0	0.00	6	18.80	18.75	-6	119	-5.02%
2022/11/02	0	0.00	3	18.90	18.90	-3	119	-2.51%
2022/11/01	0	0.00	12	18.91	19.00	-12	118	-10.09%
2022/10/31	0	0.00	1	19.00	18.90	-1	118	-0.84%
2022/10/28	0	0.00	1	19.00	18.90	-1	117	-0.85%
2022/10/27	0	0.00	2	19.10	18.95	-2	118	-1.69%
2022/10/24	0	0.00	8	18.69	18.80	-8	118	-6.77%
2022/10/21	0	0.00	1	18.45	18.35	-1	117	-0.85%
2022/10/20	4	18.84	1	18.85	18.40	3	117	2.56%
2022/10/19	0	0.00	3	18.70	18.65	-3	117	-2.56%
2022/10/17	3	19.12	0	0.00	19.05	3	117	2.56%
2022/10/11	3	19.13	0	0.00	19.15	3	116	2.57%
2022/09/29	0	0.00	1	18.90	18.95	-1	116	-0.86%
2022/09/27	0	0.00	1	18.80	18.90	-1	117	-0.85%
2022/09/21	0	0.00	4	19.28	19.05	-4	116	-3.44%
2022/09/20	5	19.81	1	19.40	19.75	4	116	3.44%
2022/09/15	3	19.63	0	0.00	19.50	3	113	2.65%
2022/09/14	0	20.90	0	0.00	19.25	0	114	0.00%
2022/09/12	3	19.70	0	0.00	19.55	3	133	2.24%
2022/09/08	1	19.60	1	19.85	19.60	0	160	0.00%
2022/09/06	18	20.96	17	20.39	19.75	1	198	0.50%
2022/09/05	1	21.70	6	21.80	21.70	-5	180	-2.77%
2022/09/02	0	0.00	1	19.40	19.85	-1	126	-0.79%
2022/08/29	0	0.00	1	19.65	19.20	-1	125	-0.79%
2022/08/22	5	19.13	0	0.00	19.05	5	121	4.11%
2022/08/15	3	19.42	0	0.00	19.45	3	120	2.49%
2022/08/10	3	19.27	0	0.00	19.30	3	119	2.51%
2022/08/02	1	19.05	0	0.00	19.05	1	120	0.83%
2022/07/21	0	0.00	2	20.10	20.10	-2	119	-1.68%
2022/07/20	4	19.96	1	20.05	19.95	3	118	2.52%
2022/07/15	4	19.76	0	0.00	19.70	4	120	3.31%
2022/07/11	3	19.80	0	0.00	19.80	3	120	2.49%
2022/07/07	1	19.50	1	19.40	19.15	0	118	0.00%
2022/07/05	0	0.00	3	19.10	19.40	-3	117	-2.55%
2022/07/04	1	19.10	1	19.05	19.35	0	116	0.00%
2022/06/22	2	19.25	0	0.00	19.50	2	111	1.80%
2022/06/21	1	19.60	0	0.00	19.85	1	107	0.93%
2022/06/20	11	20.05	3	20.40	19.65	8	104	7.69%
2022/06/17	8	22.96	6	22.52	21.45	2	84	2.36%
2022/06/16	6	23.40	6	23.80	23.80	0	57	0.00%
2022/06/15	1	20.05	4	20.16	21.65	-3	23	-12.63%
2022/06/10	3	20.12	0	0.00	20.05	3	15	19.11%
2022/05/20	4	20.68	0	0.00	20.80	4	27	14.72%
2022/05/16	3	20.68	0	0.00	20.55	3	27	10.94%
2022/05/10	3	20.35	0	0.00	20.20	3	26	11.12%
2022/04/20	4	20.78	0	0.00	20.80	4	29	13.36%
2022/04/15	4	20.74	0	0.00	20.85	4	32	12.42%
2022/04/13	1	20.60	0	0.00	21.00	1	33	2.95%
2022/04/11	3	20.95	0	0.00	20.95	3	62	4.80%
2022/03/24	0	0.00	10	20.80	20.80	-10	74	-13.47%
2022/03/23	0	0.00	5	21.00	21.00	-5	74	-6.73%
2022/03/21	3	21.18	0	0.00	21.05	3	74	4.02%
2022/03/18	0	0.00	2	20.95	20.95	-2	74	-2.67%
2022/03/15	3	21.42	0	0.00	20.90	3	74	4.04%
2022/03/11	0	0.00	2	21.45	21.40	-2	75	-2.66%
2022/03/10	3	21.68	1	21.45	21.45	2	75	2.66%
2022/03/03	2	21.85	0	0.00	21.85	2	69	2.90%
2022/02/21	4	20.84	0	20.50	20.90	4	67	5.96%
2022/02/16	0	23.00	0	0.00	21.10	0	68	0.00%
2022/02/15	3	21.37	0	0.00	21.05	3	68	4.40%
2022/02/10	3	21.84	5	21.30	21.30	-2	73	-2.72%
2022/02/09	0	24.00	0	0.00	21.70	0	72	0.01%
2022/02/08	0	24.50	0	0.00	22.05	0	74	0.00%
2022/01/20	4	21.58	0	0.00	21.30	4	81	4.93%
2022/01/17	3	21.17	0	0.00	21.05	3	81	3.66%
2022/01/14	2	20.70	0	0.00	20.80	2	82	2.43%
2022/01/12	2	20.63	0	0.00	20.50	2	82	2.43%
2022/01/10	4	21.41	0	0.00	21.35	4	81	4.92%
2022/01/06	8	22.24	0	0.00	22.25	8	78	10.13%
2022/01/05	0	0.00	1	22.80	22.70	-1	77	-1.28%
2022/01/04	3	25.53	3	25.10	24.05	0	73	0.00%
2022/01/03	10	23.96	0	0.00	24.05	10	49	20.37%
2021/12/21	4	21.00	0	0.00	21.00	4	41	9.62%
2021/12/20	7	20.85	0	0.00	20.80	7	41	16.83%
2021/12/15	3	20.85	0	0.00	20.70	3	41	7.25%
2021/12/14	0	0.00	1	20.65	20.65	-1	41	-2.43%
2021/12/10	3	20.78	2	20.52	20.75	1	42	2.30%
2021/12/02	0	0.00	2	21.00	21.20	-2	46	-4.29%
2021/11/26	2	20.10	0	0.00	20.10	2	47	4.22%
2021/11/22	4	20.70	0	0.00	20.30	4	48	8.23%
2021/11/16	2	20.30	0	0.00	20.00	2	48	4.12%
2021/11/15	6	20.43	0	0.00	20.40	6	47	12.50%
2021/11/10	3	20.47	0	0.00	20.50	3	46	6.42%
2021/11/05	0	0.00	2	20.75	20.20	-2	43	-4.60%
2021/11/04	6	20.27	0	0.00	20.60	6	42	14.16%
2021/11/03	1	20.25	0	0.00	20.50	1	38	2.63%
2021/11/02	3	20.02	0	0.00	20.00	3	37	8.09%
2021/11/01	1	20.40	0	0.00	20.20	1	38	2.58%
2021/10/28	0	0.00	1	20.80	20.75	-1	35	-2.81%
2021/10/26	2	20.15	0	0.00	20.15	2	36	5.51%
2021/10/25	3	20.52	0	0.00	20.60	3	36	8.21%
2021/10/22	1	20.80	0	0.00	20.65	1	35	2.81%
2021/10/20	8	21.89	0	0.00	21.75	8	35	22.47%
2021/10/15	7	20.90	0	0.00	22.00	7	37	18.47%
2021/10/13	1	20.95	1	20.15	20.60	0	38	0.00%
2021/10/12	8	20.53	0	0.00	20.55	8	39	20.06%
2021/10/08	2	20.03	0	0.00	20.00	2	42	4.74%
2021/10/07	2	20.10	0	0.00	20.00	2	48	4.15%
2021/10/06	2	19.90	0	0.00	19.95	2	50	3.94%
2021/10/05	2	19.88	0	0.00	20.15	2	52	3.83%
2021/10/04	1	19.10	0	0.00	19.45	1	52	1.92%
2021/10/01	5	20.30	0	0.00	19.85	5	53	9.37%
2021/09/29	3	20.98	0	0.00	20.90	3	63	4.70%
2021/09/28	4	21.75	0	0.00	21.35	4	65	6.09%
2021/09/27	1	21.80	0	0.00	21.90	1	66	1.50%
2021/09/24	4	22.19	0	0.00	21.90	4	67	5.96%
2021/09/23	3	22.25	1	22.25	22.20	2	66	2.99%
2021/09/22	6	22.16	0	0.00	22.20	6	66	8.98%
2021/09/17	1	22.05	0	0.00	22.35	1	68	1.47%
2021/09/15	5	22.88	0	0.00	22.60	5	69	7.18%
2021/09/14	0	0.00	3	23.03	22.60	-3	71	-4.22%
2021/09/10	3	21.42	0	0.00	22.00	3	68	4.41%
2021/09/01	1	20.60	0	0.00	20.60	1	67	1.47%
2021/08/20	4	21.49	0	0.00	21.00	4	81	4.90%
2021/08/18	3	20.25	0	0.00	21.00	3	87	3.42%
2021/08/17	4	21.20	0	0.00	21.00	4	88	4.53%
2021/08/16	3	21.30	0	0.00	21.30	3	88	3.37%
2021/08/10	2	21.93	0	0.00	21.95	2	94	2.12%
2021/07/20	5	23.71	1	23.75	23.50	4	132	3.02%
2021/07/15	3	24.10	0	0.00	23.65	3	149	2.00%
2021/07/13	0	0.00	1	23.65	23.35	-1	145	-0.69%
2021/07/12	2	23.33	0	0.00	22.90	2	148	1.34%
2021/07/07	1	23.85	6	23.63	23.35	-5	153	-3.25%
2021/07/02	0	0.00	1	21.50	22.05	-1	146	-0.68%
2021/06/29	1	22.00	0	0.00	21.75	1	155	0.64%
2021/06/25	0	0.00	3	21.95	21.50	-3	154	-1.94%
2021/06/21	3	21.37	0	0.00	21.50	3	151	1.98%
2021/06/15	3	21.25	0	0.00	21.50	3	152	1.97%
2021/06/07	1	21.15	0	0.00	21.15	1	155	0.64%
2021/06/02	3	21.85	0	0.00	21.85	3	152	1.97%
2021/06/01	0	0.00	1	22.15	22.05	-1	159	-0.63%
2021/05/28	1	23.50	1	22.85	22.70	0	162	0.00%
2021/05/27	0	0.00	1	22.90	23.15	-1	162	-0.61%
2021/05/26	1	22.50	1	22.90	22.85	0	167	0.00%
2021/05/20	4	22.75	0	0.00	22.70	4	175	2.28%
2021/05/19	0	0.00	1	22.95	22.75	-1	175	-0.57%
2021/05/17	3	20.90	0	0.00	21.60	3	183	1.63%
2021/05/12	0	0.00	3	22.25	22.20	-3	183	-1.63%
2021/05/11	0	0.00	2	23.35	23.35	-2	181	-1.10%
2021/05/10	2	23.45	3	23.00	23.35	-1	179	-0.56%
2021/05/06	0	0.00	6	22.41	22.60	-6	177	-3.38%
2021/05/05	0	0.00	11	22.74	22.65	-11	177	-6.18%
2021/05/04	13	21.50	0	0.00	22.40	13	177	7.33%
2021/04/28	1	23.55	0	0.00	23.95	1	193	0.52%
2021/04/27	0	0.00	4	23.98	24.10	-4	197	-2.03%
2021/04/26	8	24.49	0	0.00	24.40	8	196	4.08%
2021/04/23	2	22.70	0	0.00	23.90	2	187	1.07%
2021/04/22	1	23.10	0	0.00	23.20	1	177	0.56%
2021/04/20	4	23.46	0	0.00	23.60	4	171	2.33%
2021/04/19	1	23.20	0	0.00	23.20	1	174	0.57%
2021/04/16	1	23.10	0	0.00	23.20	1	181	0.55%
2021/04/15	3	22.97	0	0.00	22.70	3	178	1.68%
2021/04/14	2	22.40	0	0.00	22.65	2	179	1.11%
2021/04/13	1	23.50	0	0.00	23.20	1	200	0.50%
2021/04/12	2	23.45	0	0.00	23.25	2	199	1.00%
2021/04/07	2	23.25	1	23.50	22.95	1	233	0.43%
2021/04/06	2	22.75	8	22.64	22.95	-6	232	-2.59%
2021/04/01	1	21.95	0	0.00	22.10	1	235	0.42%
2021/03/31	3	22.05	0	0.00	21.95	3	236	1.27%
2021/03/29	1	21.90	0	0.00	21.90	1	240	0.42%
2021/03/24	1	22.05	0	0.00	22.00	1	301	0.33%
2021/03/23	1	22.10	0	0.00	22.10	1	318	0.31%
2021/03/22	5	22.35	0	0.00	22.05	5	319	1.56%
2021/03/19	2	22.18	0	0.00	22.20	2	322	0.62%
2021/03/15	3	22.35	0	0.00	22.20	3	340	0.88%
2021/03/12	2	22.15	0	0.00	22.25	2	368	0.54%
2021/03/10	2	22.38	0	0.00	22.20	2	372	0.54%
2021/03/09	9	22.40	0	0.00	22.15	9	374	2.40%
2021/03/05	2	21.83	1	22.40	23.00	1	380	0.26%
2021/03/04	2	22.03	0	0.00	22.55	2	374	0.53%
2021/03/02	1	22.65	0	0.00	22.40	1	372	0.27%
2021/02/26	12	22.51	2	22.78	22.60	10	374	2.67%
2021/02/24	1	23.80	0	0.00	23.70	1	365	0.27%
2021/02/22	3	24.07	0	0.00	23.80	3	363	0.82%
2021/02/19	1	23.40	0	0.00	23.45	1	364	0.27%
2021/02/18	6	23.89	3	23.73	23.80	3	367	0.82%
2021/02/17	3	23.12	0	0.00	23.90	3	372	0.80%
2021/02/05	0	0.00	2	23.20	23.00	-2	413	-0.48%
2021/02/04	0	0.00	3	22.55	22.35	-3	419	-0.72%
2021/01/28	0	0.00	1	22.05	22.00	-1	513	-0.19%
2021/01/27	0	0.00	3	22.93	22.45	-3	517	-0.58%
2021/01/25	0	0.00	2	23.63	23.55	-2	545	-0.37%
2021/01/22	1	22.75	0	0.00	22.90	1	532	0.19%
2021/01/21	0	0.00	5	23.00	22.65	-5	537	-0.93%
2021/01/20	9	20.60	5	20.65	21.40	4	529	0.76%
2021/01/19	0	0.00	1	21.10	21.25	-1	527	-0.19%
2021/01/15	3	21.40	0	0.00	20.90	3	536	0.56%
2021/01/11	5	21.36	2	21.40	21.25	3	595	0.50%
2021/01/08	1	22.85	0	0.00	22.60	1	594	0.17%
2021/01/07	0	0.00	1	23.20	23.10	-1	601	-0.17%
2021/01/06	8	22.06	0	0.00	23.00	8	616	1.30%
2021/01/05	1	23.55	3	23.45	23.10	-2	622	-0.32%
2021/01/04	2	23.73	0	0.00	23.75	2	637	0.31%
2020/12/31	6	24.75	0	0.00	23.80	6	647	0.93%
2020/12/28	0	0.00	1	23.25	23.10	-1	661	-0.15%
2020/12/22	1	23.20	0	0.00	22.65	1	875	0.11%
2020/12/21	4	23.65	5	23.01	23.00	-1	893	-0.11%
2020/12/18	2	24.90	17	24.15	24.25	-15	896	-1.67%
2020/12/17	15	23.08	3.2	22.89	23.25	11.9	873	1.36%
2020/12/16	0	0.00	3	21.90	21.75	-3	879	-0.34%
2020/12/15	3	21.88	3	21.47	21.95	0	899	0.00%
2020/12/11	2	22.20	0	0.00	22.10	2	923	0.22%
2020/12/10	3	22.17	2	22.05	22.20	1	926	0.11%
2020/12/09	6	22.13	2	22.15	22.35	4	932	0.43%
2020/12/08	5	21.55	7	21.80	22.35	-2	949	-0.21%
2020/12/07	0.2	20.75	1	20.20	20.75	-0.9	946	-0.09%
2020/12/04	0	0.00	4	20.68	20.70	-4	982	-0.41%
2020/12/03	0	0.00	1	20.75	20.80	-1	1,040	-0.10%
2020/12/02	2	21.25	0	0.00	20.80	2	1,089	0.18%
2020/12/01	4	21.01	1	21.10	20.90	3	1,101	0.27%
2020/11/30	1	20.70	0	0.00	20.70	1	1,107	0.09%
2020/11/26	2	20.80	0	0.00	20.75	2	1,109	0.18%
2020/11/24	2	20.20	0	0.00	20.20	2	1,103	0.18%
2020/11/20	5	20.39	0	0.00	20.30	5	1,101	0.45%
2020/11/18	0	0.00	1	20.25	20.30	-1	1,096	-0.09%
2020/11/17	2	20.25	0	0.00	20.40	2	1,093	0.18%
2020/11/16	3	20.63	5	20.44	20.30	-2	1,091	-0.18%
2020/11/13	5	20.59	2	22.78	20.35	3	1,087	0.28%
2020/11/12	0	0.00	2	21.38	21.10	-2	1,038	-0.19%
2020/11/11	3	19.92	0	0.00	21.25	3	1,032	0.29%
2020/11/10	6	20.81	8	20.98	20.55	-2	1,017	-0.20%
2020/11/09	9	21.08	9	20.97	21.00	0	1,015	0.00%
2020/11/06	10	20.92	1	20.90	21.15	9	993	0.91%
2020/11/03	1	20.35	3	20.22	19.65	-2	958	-0.21%
2020/11/02	0	0.00	1	19.60	19.70	-1	938	-0.11%
2020/10/28	2	18.70	10	18.81	18.70	-8	919	-0.87%
2020/10/27	4	18.73	1	18.85	18.70	3	931	0.32%
2020/10/26	3	18.80	0	0.00	18.95	3	932	0.32%
2020/10/23	1	19.10	0	0.00	18.90	1	930	0.11%
2020/10/22	3	19.42	0	0.00	18.90	3	924	0.32%
2020/10/21	5	20.99	1	19.65	19.35	4	910	0.44%
2020/10/20	9	21.48	0	0.00	21.40	9	881	1.02%
2020/10/15	5	22.34	0	0.00	21.35	5	875	0.57%
2020/10/14	1	22.65	3	22.85	22.45	-2	913	-0.22%
2020/10/13	4	21.68	0	0.00	23.10	4	898	0.45%
2020/10/12	4	23.58	16	23.30	22.35	-12	870	-1.38%
2020/10/07	2	25.15	2	24.65	24.40	0	838	0.00%
2020/10/06	0	0.00	4	23.81	24.75	-4	825	-0.48%
2020/10/05	3	24.95	0	0.00	24.20	3	810	0.37%
2020/09/30	0	0.00	5	23.09	24.50	-5	804	-0.62%
2020/09/29	5	22.20	5	22.34	22.85	0	782	0.00%
2020/09/28	19	22.49	1	20.75	22.60	18	769	2.34%
2020/09/25	66	25.81	124	24.11	22.60	-58	723	-8.01%	大賣/
2020/09/24	20	24.98	31	25.02	25.10	-11	587	-1.87%
2020/09/23	20	24.60	0	0.00	24.20	20	563	3.55%
2020/09/22	2	22.00	31	23.48	24.00	-29	551	-5.26%
2020/09/21	40	25.37	0	0.00	24.40	40	529	7.56%
2020/09/18	1	25.95	2	25.55	25.35	-1	506	-0.20%
2020/09/16	0	0.00	5	24.40	24.40	-5	464	-1.08%
2020/09/15	3	24.43	0	0.00	24.50	3	462	0.65%
2020/09/11	9	24.64	0	0.00	24.45	9	444	2.03%
2020/09/10	2	24.05	3	23.42	24.60	-1	417	-0.24%
2020/09/09	12	24.02	18	23.92	24.05	-6	392	-1.53%
2020/09/08	37	23.08	26.1	23.40	24.00	10.9	351	3.11%
2020/09/07	5	21.83	58	21.88	21.90	-53	291	-18.20%
2020/09/04	3	18.80	2	19.70	19.95	1	240	0.42%
2020/09/03	1	18.15	0	0.00	18.15	1	223	0.45%
2020/08/31	0	0.00	1	16.50	16.50	-1	210	-0.48%
2020/08/24	0	0.00	1	16.20	16.20	-1	210	-0.48%
2020/08/20	4	16.44	0	0.00	16.00	4	209	1.91%
2020/08/18	10	17.20	0	0.00	16.70	10	207	4.82%
2020/08/17	14	17.59	0	0.00	17.50	14	205	6.81%
2020/08/12	34	18.13	1	18.10	18.10	33	201	16.36%
2020/08/11	4	18.18	5	17.75	17.85	-1	198	-0.50%
2020/08/10	5	17.60	1	17.30	17.40	4	192	2.07%
2020/08/07	1	17.15	1	17.50	17.15	0	189	0.00%
2020/07/31	1	17.15	0	0.00	17.15	1	176	0.57%
2020/07/30	2	17.35	0	0.00	17.35	2	160	1.25%
2020/07/24	0	0.00	1	16.05	16.05	-1	152	-0.65%
2020/07/23	0	0.00	1	16.40	16.30	-1	157	-0.64%
2020/07/22	0	0.00	1	16.00	16.15	-1	163	-0.61%
2020/07/21	2	15.70	1	16.10	15.85	1	162	0.61%
2020/07/20	12	17.16	2	17.55	16.00	10	145	6.88%
2020/07/15	4	16.00	0	0.00	15.80	4	96	4.15%
2020/07/10	3	16.25	1	15.60	15.60	2	121	1.65%
2020/07/09	1	16.00	4	15.88	16.50	-3	116	-2.57%
2020/07/03	4	15.78	4	15.59	15.25	0	94	0.00%
2020/06/24	4	15.10	0	0.00	14.90	4	89	4.45%
2020/06/22	6	14.71	0	0.00	15.25	6	87	6.85%
2020/06/18	1	14.50	0	0.00	14.50	1	85	1.17%
2020/06/15	4	14.58	0	0.00	14.40	4	91	4.35%
2020/06/10	4	14.60	0	0.00	14.45	4	97	4.09%
2020/05/20	6	14.62	0	0.00	14.50	6	112	5.33%
2020/05/15	4	14.58	0	0.00	14.60	4	112	3.55%
2020/05/11	4	14.71	0	0.00	14.40	4	115	3.47%
2020/04/20	6	13.83	2	13.80	13.90	4	100	3.97%
2020/04/16	2	13.65	0	0.00	13.65	2	102	1.94%
2020/04/15	5	13.49	0	0.00	14.00	5	76	6.55%
2020/04/10	4	13.13	0	0.00	13.10	4	76	5.22%
2020/03/27	0	0.00	1	12.90	12.90	-1	79	-1.25%
2020/03/20	7	13.21	1	13.35	13.60	6	81	7.33%
2020/03/19	0	0.00	1	12.40	12.75	-1	80	-1.23%
2020/03/18	0	13.90	0	0.00	13.75	0	76	0.04%
2020/03/17	1	13.00	0	0.00	13.75	1	74	1.35%
2020/03/16	5	13.06	0	0.00	13.50	5	71	6.98%
2020/03/11	0	0.00	10	13.91	13.55	-10	59	-16.81%
2020/03/10	4	14.00	8	14.01	14.00	-4	59	-6.73%
2020/02/26	0	0.00	2	14.90	14.80	-2	49	-4.07%
2020/02/25	0	0.00	1	14.95	14.90	-1	49	-2.03%
2020/02/20	5	15.22	1	15.10	15.20	4	50	7.96%
2020/02/17	4	15.18	0	0.00	15.25	4	51	7.83%
2020/02/10	4	14.94	0	0.00	14.95	4	48	8.30%
2020/01/20	5	16.41	0	0.00	16.45	5	49	10.07%
2020/01/15	4	16.40	0	0.00	16.35	4	50	7.97%
2020/01/10	3	16.42	0	0.00	16.35	3	51	5.84%
2019/12/31	0	0.00	18	16.50	16.45	-18	55	-32.64%
2019/12/27	18	16.67	0	0.00	16.75	18	56	31.63%
2019/12/20	5	16.74	0	0.00	16.65	5	60	8.21%
2019/12/18	0.1	16.65	0	0.00	16.65	0.1	59	0.10%
2019/12/17	0	0.00	1	16.55	16.65	-1	59	-1.69%
2019/12/16	3	16.50	0	0.00	16.40	3	57	5.17%
2019/12/13	1	16.55	0	0.00	16.50	1	57	1.73%
2019/12/10	3	16.52	0	0.00	16.50	3	58	5.17%
2019/12/09	0	0.00	5.3	16.40	16.50	-5.3	58	-9.14%
2019/11/20	5	16.64	0	0.00	16.55	5	66	7.52%
2019/11/18	0	0.00	1	16.70	16.70	-1	66	-1.50%
2019/11/15	4	16.49	0	0.00	16.50	4	66	5.97%
2019/11/11	4	16.75	0	0.00	16.50	4	68	5.81%
2019/11/04	1	16.55	0	0.00	16.60	1	68	1.46%
2019/10/24	29	16.55	0	0.00	16.50	29	70	41.10%
2019/10/21	25	16.63	0	0.00	16.60	25	72	34.67%
2019/10/18	24	16.56	0	0.00	16.55	24	72	33.10%
2019/10/16	24	16.55	0	0.00	16.45	24	74	32.29%
2019/10/15	22	16.73	0	0.00	16.50	22	74	29.66%
2019/10/14	21	16.75	0	0.00	16.55	21	73	28.52%
2019/10/03	1	16.40	0	0.00	16.40	1	68	1.47%
2019/09/23	1	17.00	3	17.00	17.05	-2	61	-3.26%
2019/09/20	5	16.97	0	0.00	17.05	5	61	8.19%
2019/09/16	4	16.84	0	0.00	16.80	4	61	6.49%
2019/09/10	4	16.90	0	0.00	16.75	4	60	6.62%
2019/08/29	1	16.80	0	0.00	16.85	1	56	1.76%
2019/08/23	0	0.00	1	18.00	18.05	-1	54	-1.84%
2019/08/22	0	0.00	4	17.95	18.00	-4	51	-7.79%
2019/08/20	4	18.06	0	0.00	17.95	4	50	7.99%
2019/08/15	4	18.13	0	0.00	18.00	4	48	8.18%
2019/08/12	4	18.26	0	0.00	18.20	4	48	8.27%
2019/08/05	2	18.35	0	0.00	18.35	2	50	3.97%
2019/07/31	1	18.25	0	0.00	18.30	1	53	1.88%
2019/07/29	2	18.73	0	0.00	18.70	2	56	3.55%
2019/07/23	0	0.00	0	19.00	18.35	0	59	0.00%
2019/07/22	3	18.60	0	0.00	18.45	3	62	4.76%
2019/07/15	3	18.62	0	0.00	18.60	3	72	4.17%
2019/07/10	2	18.95	0	0.00	18.90	2	95	2.09%
2019/06/20	5	18.80	0	0.00	18.80	5	218	2.29%
2019/06/17	3	18.78	0	0.00	18.60	3	223	1.34%
2019/06/11	1	18.75	0	0.00	18.90	1	231	0.43%
2019/06/10	3	18.83	0	0.00	18.75	3	232	1.29%
2019/05/20	5	18.38	0	18.25	18.25	5	269	1.85%
2019/05/16	0	18.35	0	0.00	18.30	0	273	0.00%
2019/05/15	3	18.63	0	0.00	18.50	3	274	1.09%
2019/05/10	3	19.05	0	0.00	19.05	3	278	1.08%
2019/04/30	1	19.45	0	0.00	19.55	1	344	0.29%
2019/04/29	0	0.00	9	19.72	19.55	-9	358	-2.51%
2019/04/26	0	0.00	1	20.00	20.00	-1	354	-0.28%
2019/04/23	5	20.18	0	0.00	20.30	5	348	1.44%
2019/04/22	4	20.29	0	0.00	20.00	4	347	1.15%
2019/04/18	1	19.85	7	20.29	19.90	-6	342	-1.75%
2019/04/17	11	20.78	0	0.00	20.65	11	334	3.29%
2019/04/16	8	20.67	2	20.45	20.70	6	329	1.82%
2019/04/15	28	21.85	29	21.86	21.05	-1	316	-0.32%
2019/04/12	40	20.99	20	20.71	21.45	20	270	7.40%
2019/04/10	3	19.78	0	0.00	19.75	3	226	1.33%
2019/04/08	0	0.00	1	19.65	19.55	-1	219	-0.46%
2019/03/29	1	19.35	1	19.60	19.35	0	210	0.00%
2019/03/27	0	0.00	2	19.23	19.25	-2	201	-0.99%
2019/03/25	0	0.00	1	19.15	19.05	-1	196	-0.51%
2019/03/20	4	19.18	0	0.00	19.20	4	193	2.07%
2019/03/15	4	19.15	0	0.00	19.20	4	198	2.02%
2019/03/12	1	18.80	0	0.00	18.70	1	199	0.50%
2019/03/11	3	18.70	0	0.00	18.60	3	200	1.50%
2019/02/25	18	19.90	18	19.93	19.55	0	204	0.00%
2019/02/22	0	20.50	2	19.30	19.30	-2	198	-1.01%
2019/02/21	0	0.00	3	19.20	19.20	-3	198	-1.51%
2019/02/20	5	19.21	1	19.10	19.15	4	197	2.02%
2019/02/19	1	19.40	0	0.00	19.15	1	197	0.51%
2019/02/15	4	19.31	0	0.00	19.10	4	190	2.10%
2019/02/11	4	19.30	0	0.00	19.10	4	192	2.08%
2019/01/28	1	19.70	3	20.13	19.70	-2	218	-0.92%
2019/01/25	22	20.06	17	20.20	20.20	5	198	2.52%
2019/01/24	3	19.40	0	0.00	19.10	3	180	1.66%
2019/01/23	1	19.00	0	0.00	19.00	1	180	0.56%
2019/01/22	3	19.78	4	19.86	19.30	-1	179	-0.56%
2019/01/21	11	19.32	7	19.76	19.90	4	161	2.48%
2019/01/16	1	17.80	4	17.75	17.85	-3	153	-1.96%
2019/01/15	7	17.40	2	17.40	17.60	5	153	3.25%
2019/01/10	3	17.83	0	0.00	17.85	3	159	1.88%
2018/12/25	2	18.00	0	0.00	18.20	2	202	0.99%
2018/12/20	4	18.05	1	17.90	17.90	3	216	1.39%
2018/12/17	3	18.42	0	0.00	18.45	3	234	1.28%
2018/12/14	1	18.35	0	0.00	18.40	1	242	0.41%
2018/12/13	1	18.60	0	0.00	18.60	1	256	0.39%
2018/12/10	3	20.27	0	0.00	19.90	3	359	0.83%
2018/12/06	0	0.00	1	20.20	20.30	-1	387	-0.26%
2018/11/29	0	0.00	2	20.38	20.35	-2	427	-0.47%
2018/11/27	0	0.00	1	19.85	19.90	-1	456	-0.22%
2018/11/26	2	20.05	0	0.00	20.05	2	511	0.39%
2018/11/20	4	19.76	0	0.00	19.40	4	571	0.70%
2018/11/16	1	20.00	0	0.00	19.70	1	584	0.17%
2018/11/15	4	20.00	0	0.00	19.90	4	599	0.67%
2018/11/14	1	19.60	0	0.00	19.70	1	634	0.16%
2018/11/13	2	19.35	0	0.00	19.35	2	684	0.29%
2018/11/12	3	20.20	0	0.00	20.00	3	696	0.43%
2018/11/06	5	21.75	5	20.50	20.35	0	714	0.00%
2018/11/05	8	20.29	8	20.55	20.90	0	703	0.00%
2018/10/29	0	0.00	5	18.08	17.60	-5	709	-0.70%
2018/10/24	0	0.00	2	19.00	19.65	-2	699	-0.29%
2018/10/22	7	19.83	7	19.70	20.30	0	698	0.00%
2018/10/16	1	20.75	0	0.00	20.50	1	687	0.15%
2018/10/15	8	21.03	0	0.00	20.60	8	686	1.17%
2018/10/12	1	21.00	6	20.73	21.10	-5	682	-0.73%
2018/10/11	5	20.53	15	20.50	20.25	-10	680	-1.47%
2018/10/08	0	0.00	7	22.15	22.05	-7	663	-1.06%
2018/10/05	1	22.40	4	22.30	21.85	-3	663	-0.45%
2018/10/04	2	23.25	2	23.13	23.25	0	657	0.00%
2018/10/03	2	23.30	3	23.35	23.30	-1	654	-0.15%
2018/10/01	0	0.00	1	24.15	24.20	-1	648	-0.15%
2018/09/28	2	24.90	0	0.00	24.00	2	648	0.31%
2018/09/27	13	24.47	12	24.82	24.20	1	645	0.15%
2018/09/26	1	24.45	6	24.60	24.60	-5	640	-0.78%
2018/09/25	1	23.70	0	0.00	23.55	1	629	0.16%
2018/09/21	2	23.25	0	0.00	23.45	2	627	0.32%
2018/09/20	21	23.60	0	0.00	23.45	21	623	3.37%
2018/09/19	18	24.07	0	0.00	23.90	18	616	2.92%
2018/09/18	63	26.23	64	26.13	23.95	-1	604	-0.17%
2018/09/17	6	25.12	5	25.09	25.60	1	522	0.19%
2018/09/14	1	25.05	6	24.58	24.75	-5	507	-0.98%
2018/09/13	6	23.98	0	0.00	23.90	6	495	1.21%
2018/09/12	11	24.12	30	24.49	24.50	-19	482	-3.94%
2018/09/11	3	23.15	1	23.55	23.60	2	467	0.43%
2018/09/10	27	23.36	0	0.00	22.75	27	463	5.82%
2018/09/07	21	24.38	20	24.81	24.00	1	456	0.22%
2018/09/06	3	23.33	3	23.55	23.75	0	436	0.00%
2018/09/05	3	23.62	0	0.00	23.50	3	433	0.69%
2018/09/03	16	24.21	3	24.45	23.70	13	419	3.10%
2018/08/31	18	26.44	44	26.18	25.30	-26	399	-6.50%
2018/08/30	1	24.50	19	24.63	25.50	-18	347	-5.18%
2018/08/29	7	23.99	3	24.00	24.00	4	322	1.24%
2018/08/28	21	24.03	9	24.42	23.60	12	320	3.75%
2018/08/27	0	0.00	14	24.06	23.90	-14	309	-4.53%
2018/08/24	2	22.25	1	22.30	22.20	1	299	0.33%
2018/08/23	22	23.46	22	23.09	22.85	0	297	0.00%
2018/08/22	15	23.31	11	23.46	23.60	4	293	1.36%
2018/08/21	16	24.81	6	25.07	23.65	10	289	3.45%
2018/08/20	5	25.66	1	25.40	25.70	4	268	1.49%
2018/08/17	1	24.25	3	24.10	24.00	-2	235	-0.85%
2018/08/16	4	23.44	0	0.00	22.85	4	247	1.61%
2018/08/15	6	23.37	3	23.63	23.35	3	281	1.07%
2018/08/14	1	21.70	9	21.50	22.00	-8	292	-2.73%
2018/08/10	2	22.88	0	0.00	22.80	2	296	0.67%
2018/08/09	8	23.89	2	24.25	22.75	6	302	1.98%
2018/08/08	2	23.38	1	23.60	23.70	1	324	0.31%
2018/07/23	1	20.35	0	0.00	20.30	1	406	0.25%
2018/07/20	4	20.63	0	0.00	20.55	4	410	0.97%
2018/07/18	0	0.00	6	20.60	20.50	-6	415	-1.44%
2018/07/16	2	20.40	0	0.00	20.25	2	417	0.48%
2018/07/13	6	20.28	0	0.00	20.25	6	418	1.44%
2018/07/10	2	21.85	0	0.00	21.45	2	418	0.48%
2018/07/03	1	20.80	1	21.20	21.30	0	415	0.00%
2018/06/22	0	0.00	1	22.30	21.25	-1	410	-0.24%
2018/06/20	3	23.07	0	0.00	22.80	3	418	0.72%
2018/06/15	3	22.63	0	0.00	23.10	3	417	0.72%
2018/06/11	3	21.98	0	0.00	21.70	3	403	0.74%
2018/06/08	4	21.88	1	21.90	22.00	3	401	0.75%
2018/06/05	1	22.95	0	0.00	22.80	1	390	0.26%
2018/06/01	1	24.35	1	24.50	23.75	0	383	0.00%
2018/05/31	1	24.00	0	0.00	23.40	1	374	0.27%
2018/05/30	1	24.20	1	24.50	23.55	0	369	0.00%
2018/05/29	1	24.55	0	0.00	24.55	1	365	0.27%
2018/05/25	2	25.80	0	0.00	25.10	2	337	0.59%
2018/05/24	10	26.58	4	26.35	26.45	6	318	1.88%
2018/05/23	1	25.80	0	0.00	25.35	1	292	0.34%
2018/05/22	1	23.50	13	24.22	24.25	-12	248	-4.83%
2018/05/21	4	21.95	0	0.00	22.05	4	226	1.76%
2018/05/16	22	23.82	3	22.10	21.95	19	206	9.22%
2018/05/15	19	22.02	1	22.10	22.80	18	165	10.87%
2018/05/14	3	20.18	2	20.75	20.75	1	118	0.85%
2018/05/10	3	18.48	0	0.00	18.30	3	81	3.68%
2018/04/30	0	0.00	1	18.50	18.35	-1	74	-1.35%
2018/04/26	0	0.00	1	18.40	18.65	-1	74	-1.34%
2018/04/20	4	18.15	4	18.05	18.00	0	64	0.00%
2018/04/19	1	17.90	0	0.00	17.80	1	63	1.57%
2018/04/17	0	0.00	2	17.50	17.50	-2	60	-3.31%
2018/04/16	4	17.49	0	0.00	17.50	4	59	6.76%
2018/04/10	3	17.42	0	0.00	17.20	3	60	4.93%
2018/03/30	1	17.10	0	0.00	17.10	1	59	1.68%
2018/03/26	2	17.93	2	18.00	17.65	0	55	0.00%
2018/03/22	1	16.30	0	0.00	16.20	1	45	2.18%
2018/03/20	5	16.34	0	0.00	16.40	5	45	11.08%
2018/03/19	0	0.00	4	16.35	16.15	-4	45	-8.77%
2018/03/16	0	0.00	1	16.50	16.40	-1	45	-2.18%
2018/03/15	4	16.68	0	0.00	16.55	4	45	8.78%
2018/03/12	3	16.62	0	0.00	16.40	3	48	6.25%
2018/02/27	0	0.00	2	16.95	16.70	-2	53	-3.70%
2018/02/22	5	15.97	0	0.00	15.90	5	53	9.28%
2018/02/21	4	15.78	0	0.00	15.80	4	54	7.38%
2018/02/12	5	15.60	0	0.00	15.40	5	54	9.19%
2018/02/09	1	15.40	0	0.00	15.40	1	55	1.81%
2018/02/08	1	16.15	0	0.00	16.15	1	54	1.83%
2018/02/07	0	0.00	2	16.70	16.30	-2	55	-3.63%
2018/02/06	1	16.15	0	0.00	16.20	1	55	1.81%
2018/02/02	1	17.00	0	0.00	17.20	1	54	1.85%
2018/01/31	2	17.18	0	0.00	17.20	2	62	3.22%
2018/01/24	2	17.20	0	0.00	17.30	2	66	3.01%
2018/01/23	1	17.45	1	17.50	17.30	0	67	0.00%
2018/01/22	5	17.44	0	0.00	17.40	5	68	7.27%
2018/01/18	1	17.45	0	0.00	17.50	1	77	1.28%
2018/01/15	4	17.56	0	0.00	17.50	4	82	4.86%
2018/01/12	1	17.20	0	0.00	17.30	1	84	1.19%
2018/01/10	3	17.52	0	0.00	17.40	3	88	3.40%