微端 (3285)-新光-台中券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.15
漲跌
▲0.05
漲幅
+0.19%
成交量
60張
產業
上櫃其他電子類股▼0.13%
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	26.35	26.30	-1	43	-2.28%
2024/04/15	0	0.00	0.1	26.50	26.35	-0.1	43	-0.18%
2024/04/11	0.1	27.05	0	0.00	26.95	0.1	43	0.18%
2024/04/10	1	26.85	0	0.00	27.35	1	42	2.33%
2024/03/20	1	26.30	1	25.95	25.95	0	56	0.00%
2024/03/15	0	0.00	1	26.60	26.75	-1	79	-1.26%
2024/03/13	1	26.20	0	0.00	26.15	1	86	1.15%
2024/03/07	0	27.85	0	0.00	27.30	0	98	0.00%
2024/03/06	0	27.90	0	0.00	27.50	0	100	0.02%
2024/02/29	0	0.00	2	28.40	28.60	-2	115	-1.74%
2024/02/19	0	0.00	2	27.95	27.75	-2	272	-0.73%
2024/01/23	0	0.00	0	26.00	25.20	0	267	0.00%
2024/01/12	0	25.85	0	0.00	25.40	0	269	0.00%
2024/01/09	0	0.00	2	26.00	25.65	-2	269	-0.74%
2024/01/04	0	27.80	0	0.00	26.80	0	267	0.01%
2023/12/27	1	26.25	1	26.35	26.30	0	263	0.00%
2023/12/18	0	0.00	3	27.50	27.60	-3	254	-1.18%
2023/12/15	2	27.78	0	0.00	27.50	2	253	0.79%
2023/12/14	0	0.00	1	28.45	28.60	-1	249	-0.40%
2023/12/13	0	0.00	1	29.40	28.80	-1	247	-0.40%
2023/12/12	4	29.16	7	28.79	29.10	-3	240	-1.25%
2023/12/08	2	27.45	2	27.90	28.00	0	224	0.00%
2023/12/06	2	28.80	2	28.50	27.90	0	217	0.00%
2023/12/05	3	28.25	3	28.15	28.30	0	213	0.00%
2023/12/04	1	27.20	0	0.00	27.00	1	207	0.48%
2023/11/28	1	26.70	0	0.00	26.65	1	200	0.50%
2023/11/27	1	27.00	1	26.85	26.85	0	196	0.00%
2023/11/24	10	28.95	5	29.37	27.15	5	189	2.64%
2023/11/22	13	28.50	0	0.00	29.50	13	125	10.38%
2023/11/21	7	29.46	4	29.29	28.60	3	106	2.81%
2023/11/20	2	29.15	0	0.00	29.15	2	60	3.30%
2023/09/06	0	0.00	1	23.15	23.25	-1	39	-2.54%
2023/08/28	1	22.60	0	0.00	22.50	1	35	2.82%
2023/08/24	0	0.00	5	22.34	22.35	-5	34	-14.57%
2023/08/23	5	22.54	0	0.00	22.60	5	33	15.00%
2023/08/21	0	0.00	0.2	22.30	22.70	-0.2	31	-0.60%
2023/08/09	0	0.00	0	21.10	21.00	0	27	-0.07%
2023/07/19	0	0.00	5	22.60	21.25	-5	30	-16.39%
2023/07/06	0	0.00	0	21.20	20.95	0	28	-0.07%
2023/06/14	0	20.55	0	0.00	20.20	0	32	0.06%
2023/05/19	0	20.05	0	0.00	19.95	0	32	0.03%
2023/05/17	0.2	19.97	0	0.00	20.05	0.2	33	0.67%
2023/04/25	0.1	20.00	0	0.00	19.95	0.1	32	0.18%
2023/04/24	0	20.05	0	0.00	19.95	0	34	0.03%
2023/04/13	1	19.70	1	19.85	19.95	0	34	0.00%
2023/04/06	0	0.00	0	20.25	19.90	0	34	0.00%
2023/03/24	0	0.00	1	21.00	21.85	-1	31	-3.16%
2023/02/21	0	21.70	0	0.00	20.00	0	30	0.00%
2023/02/02	0	0.00	6	19.70	19.70	-6	30	-19.85%
2022/12/07	1	18.20	0	0.00	18.30	1	39	2.55%
2022/11/18	1	18.25	0	0.00	18.35	1	119	0.84%
2022/11/17	2	18.50	0	0.00	18.55	2	119	1.68%
2022/11/08	2	18.85	0	0.00	19.00	2	119	1.68%
2022/10/26	0.1	19.50	0	0.00	19.00	0.1	119	0.07%
2022/09/20	0	0.00	2	19.75	19.75	-2	116	-1.72%
2022/09/06	1	20.70	1	21.25	19.75	0	198	0.00%
2022/09/05	2	21.80	1	21.55	21.70	1	180	0.55%
2022/06/17	2	23.99	0	0.00	21.45	2	84	2.37%
2022/06/16	7	22.98	13	23.60	23.80	-6	57	-10.43%
2022/06/15	3	21.42	0	0.00	21.65	3	23	12.63%
2022/05/03	0	20.35	0	0.00	20.50	0	28	0.00%
2022/03/01	0	23.00	0	0.00	21.20	0	66	0.00%
2022/02/23	0	22.30	0	0.00	21.15	0	66	0.00%
2022/02/21	0	22.50	0	0.00	20.90	0	67	0.00%
2022/02/18	0	22.80	0	0.00	20.80	0	67	0.00%
2022/02/17	0	23.00	0	0.00	20.80	0	68	0.01%
2022/02/16	0	23.00	0	0.00	21.10	0	68	0.00%
2022/01/10	1	21.40	2	21.30	21.35	-1	81	-1.23%
2022/01/07	2	21.83	2	21.60	21.50	0	80	0.00%
2022/01/05	3	22.87	0	0.00	22.70	3	77	3.85%
2022/01/04	28	25.14	34	25.30	24.05	-6	73	-8.14%
2022/01/03	12	24.05	0	0.00	24.05	12	49	24.44%
2021/12/30	0	0.00	1	21.30	21.90	-1	38	-2.61%
2021/11/04	0	0.00	0	19.85	20.60	0	42	0.00%
2021/09/27	0	0.00	1	21.90	21.90	-1	66	-1.50%
2021/09/17	0	0.00	2	22.05	22.35	-2	68	-2.94%
2021/09/15	3	23.18	0	0.00	22.60	3	69	4.31%
2021/08/20	2	21.78	2	21.08	21.00	0	81	0.00%
2021/06/01	0	0.00	0	22.25	22.05	0	159	0.00%
2021/05/11	0	23.00	0	0.00	23.35	0	181	0.00%
2021/05/04	0	0.00	2	21.10	22.40	-2	177	-1.13%
2021/04/28	0	0.00	1	23.95	23.95	-1	193	-0.52%
2021/04/27	0	0.00	5	24.00	24.10	-5	197	-2.53%
2021/04/26	5	24.60	2	25.15	24.40	3	196	1.53%
2021/04/20	2	23.55	3	23.70	23.60	-1	171	-0.58%
2021/04/13	1	23.90	3	23.03	23.20	-2	200	-1.00%
2021/04/08	1	23.45	0	0.00	23.40	1	232	0.43%
2021/04/06	5	22.52	0	0.00	22.95	5	232	2.15%
2021/03/17	0	22.95	0	0.00	22.20	0	328	0.00%
2021/02/24	2	24.00	0	0.00	23.70	2	365	0.55%
2021/02/22	0	0.00	3	23.78	23.80	-3	363	-0.82%
2021/02/18	0	0.00	1	23.70	23.80	-1	367	-0.27%
2021/02/17	3	23.63	1	24.10	23.90	2	372	0.54%
2021/01/29	0	0.00	2	21.65	21.65	-2	511	-0.39%
2021/01/22	1	22.70	0	0.00	22.90	1	532	0.19%
2021/01/21	0	0.00	1	22.10	22.65	-1	537	-0.19%
2021/01/19	0	0.00	1	21.25	21.25	-1	527	-0.19%
2021/01/15	0	0.00	1	21.30	20.90	-1	536	-0.19%
2021/01/06	0	0.00	3	22.75	23.00	-3	616	-0.49%
2020/12/31	9	25.16	5	24.65	23.80	4	647	0.62%
2020/12/30	0	0.00	12	23.25	23.50	-12	628	-1.91%
2020/12/28	1	23.20	0	0.00	23.10	1	661	0.15%
2020/12/18	15	24.10	22	24.57	24.25	-7	896	-0.78%
2020/12/17	4.1	23.03	5	22.60	23.25	-0.9	873	-0.11%
2020/12/11	13	22.13	0	0.00	22.10	13	923	1.41%
2020/12/10	5	22.00	1	22.00	22.20	4	926	0.43%
2020/12/09	0	0.00	1	22.00	22.35	-1	932	-0.11%
2020/12/08	5	22.27	7	22.01	22.35	-2	949	-0.21%
2020/12/07	6	20.68	5	20.84	20.75	1	946	0.11%
2020/12/02	3	20.80	0	0.00	20.80	3	1,089	0.28%
2020/11/27	0	20.70	0	0.00	20.70	0	1,110	0.00%
2020/11/25	0	22.20	4	20.15	20.20	-4	1,106	-0.36%
2020/11/19	0	0.00	4	20.10	20.20	-4	1,099	-0.36%
2020/11/18	0	0.00	7	20.38	20.30	-7	1,096	-0.64%
2020/11/17	0	0.00	2	20.40	20.40	-2	1,093	-0.18%
2020/11/13	6	21.75	13	21.69	20.35	-7	1,087	-0.64%
2020/11/10	2	20.63	1	20.50	20.55	1	1,017	0.10%
2020/11/09	5	21.14	4	21.00	21.00	1	1,015	0.10%
2020/11/06	30	20.97	16	21.07	21.15	14	993	1.41%
2020/11/03	6	20.12	3	19.95	19.65	3	958	0.31%
2020/11/02	22	19.76	26	19.58	19.70	-4	938	-0.43%
2020/10/30	0	0.00	3	18.80	18.70	-3	929	-0.32%
2020/10/29	1	19.25	1	19.10	18.90	0	927	0.00%
2020/10/28	4	18.80	0	0.00	18.70	4	919	0.44%
2020/10/27	0	0.00	7	18.90	18.70	-7	931	-0.75%
2020/10/26	4	18.93	6	18.89	18.95	-2	932	-0.21%
2020/10/23	5	19.07	6	18.97	18.90	-1	930	-0.11%
2020/10/22	12	19.12	12	19.42	18.90	0	924	0.00%
2020/10/21	21	20.74	16	20.46	19.35	5	910	0.55%
2020/10/20	10	21.71	1	21.60	21.40	9	881	1.02%
2020/10/19	3	21.35	0	0.00	21.25	3	868	0.35%
2020/10/16	5	21.87	6	21.87	21.30	-1	865	-0.12%
2020/10/15	14	22.38	16	22.34	21.35	-2	875	-0.23%
2020/10/14	4	22.56	2	23.18	22.45	2	913	0.22%
2020/10/13	16	21.58	15	22.08	23.10	1	898	0.11%
2020/10/05	0	0.00	1	24.75	24.20	-1	810	-0.12%
2020/09/30	0	0.00	50	23.60	24.50	-50	804	-6.22%
2020/09/29	1	22.50	3	22.48	22.85	-2	782	-0.26%
2020/09/28	6	21.36	4	21.11	22.60	2	769	0.26%
2020/09/25	69	23.31	77	25.51	22.60	-8	723	-1.11%
2020/09/24	1	24.70	1	24.90	25.10	0	587	0.00%
2020/09/22	6	23.74	13	23.05	24.00	-7	551	-1.27%
2020/09/21	5	25.36	0	0.00	24.40	5	529	0.94%
2020/09/18	1	25.30	1	25.95	25.35	0	506	0.00%
2020/09/15	2	24.85	0	0.00	24.50	2	462	0.43%
2020/09/14	0	0.00	3	23.15	24.30	-3	454	-0.66%
2020/09/11	0	0.00	3	23.75	24.45	-3	444	-0.68%
2020/09/10	56	23.04	2	23.55	24.60	54	417	12.94%
2020/09/09	7.1	24.11	6	23.94	24.05	1.1	392	0.29%
2020/09/08	3	23.47	25	23.20	24.00	-22	351	-6.26%
2020/09/07	14	21.88	48	21.90	21.90	-34	291	-11.67%
2020/09/04	12	19.00	12	19.23	19.95	0	240	0.00%
2020/08/12	0	0.00	1	18.05	18.10	-1	201	-0.50%
2020/08/11	0	0.00	2	18.18	17.85	-2	198	-1.01%
2020/08/10	12	17.66	13	17.41	17.40	-1	192	-0.52%
2020/08/07	1	17.30	0	0.00	17.15	1	189	0.53%
2020/07/21	0	0.00	1	15.95	15.85	-1	162	-0.61%
2020/07/20	5	17.48	4	16.46	16.00	1	145	0.69%
2020/07/15	1	16.10	2	16.40	15.80	-1	96	-1.04%
2020/07/14	0	0.00	2	15.68	15.60	-2	94	-2.11%
2020/07/10	3	15.95	0	0.00	15.60	3	121	2.47%
2020/07/09	6	15.86	5	16.58	16.50	1	116	0.86%
2020/07/03	0	0.00	1	15.25	15.25	-1	94	-1.05%
2020/06/24	0	0.00	2	14.90	14.90	-2	89	-2.23%
2020/06/22	2	15.20	0	0.00	15.25	2	87	2.28%
2020/04/29	0	0.00	3	14.75	15.30	-3	115	-2.60%
2020/04/28	3	15.00	0	0.00	14.75	3	113	2.64%
2020/04/16	1	13.65	0	0.00	13.65	1	102	0.97%
2020/03/19	0	0.00	5	12.40	12.75	-5	80	-6.17%
2020/03/16	0	0.00	4	12.78	13.50	-4	71	-5.58%
2020/02/14	0	0.00	1	15.25	15.25	-1	50	-1.99%
2020/02/12	1	15.00	0	0.00	15.05	1	49	2.03%
2020/02/07	0	0.00	1	14.95	15.00	-1	48	-2.07%
2019/12/24	0	0.00	1	16.50	16.55	-1	60	-1.65%
2019/11/05	2	17.15	0	0.00	16.95	2	69	2.88%
2019/10/21	0	0.00	3	16.60	16.60	-3	72	-4.16%
2019/10/07	8	17.66	0	0.00	16.65	8	74	10.70%
2019/09/19	1	16.80	0	0.00	16.90	1	60	1.65%
2019/09/10	2	16.85	1	16.80	16.75	1	60	1.66%
2019/08/26	0	0.00	10	16.65	16.85	-10	55	-18.04%
2019/08/23	10	17.95	1	18.00	18.05	9	54	16.55%
2019/08/16	0	0.00	1	18.05	17.95	-1	49	-2.04%
2019/07/26	1	18.65	1	18.60	18.65	0	57	0.00%
2019/07/10	2	18.90	0	0.00	18.90	2	95	2.09%
2019/07/03	1	18.65	0	0.00	18.75	1	193	0.52%
2019/07/01	1	18.60	0	0.00	18.65	1	201	0.50%
2019/06/20	3	18.80	0	0.00	18.80	3	218	1.37%
2019/06/05	2	19.10	0	0.00	19.15	2	234	0.85%
2019/05/23	0	0.00	2	18.40	18.45	-2	259	-0.77%
2019/05/14	1	18.30	0	0.00	18.60	1	276	0.36%
2019/05/10	0	0.00	2	19.00	19.05	-2	278	-0.72%
2019/05/08	1	19.15	0	0.00	19.15	1	281	0.36%
2019/05/07	2	19.13	0	0.00	19.15	2	304	0.66%
2019/05/06	2	19.20	0	0.00	19.10	2	322	0.62%
2019/04/29	4	19.95	0	0.00	19.55	4	358	1.12%
2019/04/24	1	20.05	1	20.25	20.00	0	349	0.00%
2019/04/23	1	20.30	0	0.00	20.30	1	348	0.29%
2019/04/17	2	20.75	0	0.00	20.65	2	334	0.60%
2019/04/15	23	21.80	23	21.84	21.05	0	316	0.00%
2019/04/12	42	20.76	56	21.02	21.45	-14	270	-5.18%
2019/04/11	6	19.63	0	0.00	19.70	6	230	2.60%
2019/04/09	0	0.00	3	19.77	19.85	-3	224	-1.34%
2019/04/08	12	19.45	0	0.00	19.55	12	219	5.46%
2019/03/19	2	19.10	0	0.00	19.20	2	194	1.03%
2019/03/13	0	18.85	0	0.00	18.70	0	199	0.00%
2019/03/11	1	18.65	0	0.00	18.60	1	200	0.50%
2019/03/08	3	18.97	0	0.00	18.70	3	206	1.45%
2019/03/07	1	19.20	0	0.00	19.10	1	205	0.49%
2019/03/05	2	19.18	0	0.00	19.15	2	207	0.97%
2019/03/04	3	19.10	0	0.00	19.15	3	207	1.45%
2019/02/27	5	19.22	1	19.20	19.30	4	205	1.94%
2019/02/26	4	19.45	0	0.00	19.30	4	206	1.94%
2019/02/25	6	19.68	4	19.55	19.55	2	204	0.98%
2019/02/22	2	19.30	0	0.00	19.30	2	198	1.01%
2019/02/21	3	19.25	0	0.00	19.20	3	198	1.51%
2019/02/20	0	0.00	4	19.20	19.15	-4	197	-2.02%
2019/02/13	3	19.13	1	19.15	19.30	2	192	1.04%
2019/02/12	2	19.23	0	0.00	19.10	2	192	1.04%
2019/02/11	5	19.19	0	0.00	19.10	5	192	2.60%
2019/01/29	5	19.68	0	0.00	19.50	5	205	2.43%
2019/01/28	10	19.83	1	19.80	19.70	9	218	4.13%
2019/01/25	1	20.20	0	0.00	20.20	1	198	0.50%
2019/01/22	7	19.94	4	19.68	19.30	3	179	1.67%
2019/01/21	10	19.13	10	19.90	19.90	0	161	0.00%
2019/01/04	2	17.50	0	0.00	17.60	2	168	1.19%
2018/12/25	1	18.05	0	0.00	18.20	1	202	0.49%
2018/12/14	0	0.00	4	18.40	18.40	-4	242	-1.65%
2018/12/12	1	18.75	0	0.00	18.85	1	338	0.30%
2018/12/11	3	19.50	0	0.00	18.70	3	353	0.85%
2018/12/06	1	20.30	0	0.00	20.30	1	387	0.26%
2018/12/04	0	0.00	4	21.25	21.05	-4	399	-1.00%
2018/12/03	0	0.00	7	21.36	21.10	-7	424	-1.65%
2018/11/29	0	0.00	1	20.45	20.35	-1	427	-0.23%
2018/11/15	1	19.85	0	0.00	19.90	1	599	0.17%
2018/11/13	3	19.40	0	0.00	19.35	3	684	0.44%
2018/11/07	3	20.95	4	20.58	20.50	-1	713	-0.14%
2018/11/06	1	21.10	0	0.00	20.35	1	714	0.14%
2018/11/01	1	18.40	0	0.00	18.50	1	713	0.14%
2018/10/29	3	18.15	0	0.00	17.60	3	709	0.42%
2018/10/25	3	19.12	0	0.00	19.05	3	701	0.43%
2018/10/18	0	0.00	2	19.80	19.75	-2	694	-0.29%
2018/10/15	0	0.00	1	20.70	20.60	-1	686	-0.15%
2018/10/12	0	0.00	2	20.65	21.10	-2	682	-0.29%
2018/10/11	1	20.50	0	0.00	20.25	1	680	0.15%
2018/10/09	1	22.40	0	0.00	22.45	1	669	0.15%
2018/10/08	1	22.10	1	22.00	22.05	0	663	0.00%
2018/10/05	1	21.70	4	22.16	21.85	-3	663	-0.45%
2018/10/04	1	23.30	2	23.13	23.25	-1	657	-0.15%
2018/10/03	1	23.55	1	23.90	23.30	0	654	0.00%
2018/10/02	0	0.00	1	23.95	24.20	-1	650	-0.15%
2018/10/01	1	23.95	1	24.10	24.20	0	648	0.00%
2018/09/28	2	24.15	1	24.80	24.00	1	648	0.15%
2018/09/27	2	24.43	4	24.88	24.20	-2	645	-0.31%
2018/09/26	1	24.30	1	24.65	24.60	0	640	0.00%
2018/09/25	0	0.00	2	23.55	23.55	-2	629	-0.32%
2018/09/21	1	23.50	1	23.50	23.45	0	627	0.00%
2018/09/20	6	23.91	2	23.70	23.45	4	623	0.64%
2018/09/19	3	24.28	2	24.55	23.90	1	616	0.16%
2018/09/18	55	26.51	52	26.24	23.95	3	604	0.50%
2018/09/17	1	25.50	1	25.50	25.60	0	522	0.00%
2018/09/14	1	23.90	3	24.98	24.75	-2	507	-0.39%
2018/09/13	7	24.13	5	24.50	23.90	2	495	0.40%
2018/09/12	0	0.00	1	24.20	24.50	-1	482	-0.21%
2018/09/11	1	23.50	0	0.00	23.60	1	467	0.21%
2018/09/07	3	24.63	2	25.10	24.00	1	456	0.22%
2018/09/06	0	0.00	3	23.70	23.75	-3	436	-0.69%
2018/09/05	0	0.00	3	23.62	23.50	-3	433	-0.69%
2018/09/04	5	24.30	6	24.29	24.15	-1	427	-0.23%
2018/09/03	3	24.13	21	24.55	23.70	-18	419	-4.29%
2018/08/31	18	26.64	9	26.30	25.30	9	399	2.25%
2018/08/30	16	25.38	10	25.33	25.50	6	347	1.73%
2018/08/28	10	24.40	10	24.28	23.60	0	320	0.00%
2018/08/24	0	0.00	4	22.15	22.20	-4	299	-1.33%
2018/08/22	2	23.90	6	23.40	23.60	-4	293	-1.36%
2018/08/21	9	25.48	10	23.93	23.65	-1	289	-0.34%
2018/08/20	18	25.73	3	25.92	25.70	15	268	5.60%
2018/08/17	3	23.15	3	23.63	24.00	0	235	0.00%
2018/08/13	0	0.00	5	22.11	21.40	-5	292	-1.71%
2018/08/09	7	24.69	1	24.60	22.75	6	302	1.98%
2018/07/17	0	0.00	2	20.30	20.25	-2	415	-0.48%
2018/06/27	0	0.00	2	20.90	20.55	-2	412	-0.48%
2018/06/25	2	20.68	0	0.00	20.60	2	411	0.49%
2018/06/21	2	22.85	0	0.00	22.30	2	414	0.48%
2018/06/19	0	0.00	1	22.90	22.85	-1	418	-0.24%
2018/06/15	1	22.20	4	23.25	23.10	-3	417	-0.72%
2018/06/14	2	22.50	0	0.00	22.80	2	412	0.48%
2018/06/11	1	21.90	0	0.00	21.70	1	403	0.25%
2018/06/05	4	23.35	2	23.10	22.80	2	390	0.51%
2018/06/01	2	23.90	2	24.00	23.75	0	383	0.00%
2018/05/30	0	0.00	3	24.12	23.55	-3	369	-0.81%
2018/05/29	0	0.00	3	24.53	24.55	-3	365	-0.82%
2018/05/28	2	24.20	1	24.80	23.90	1	350	0.29%
2018/05/25	0	0.00	8	27.18	25.10	-8	337	-2.37%
2018/05/24	2	26.78	0	0.00	26.45	2	318	0.63%
2018/05/23	12	26.13	0	0.00	25.35	12	292	4.10%
2018/05/22	2	24.25	1	23.60	24.25	1	248	0.40%
2018/05/17	0	0.00	2	21.55	22.15	-2	215	-0.93%
2018/05/16	1	23.90	2	23.08	21.95	-1	206	-0.49%
2018/05/15	1	22.55	1	21.90	22.80	0	165	0.00%
2018/05/14	1	21.05	1	19.65	20.75	0	118	0.00%
2018/05/11	2	19.40	1	19.60	19.15	1	92	1.09%
2018/04/12	0	0.00	1	17.35	17.35	-1	59	-1.67%
2018/04/10	0	0.00	2	17.23	17.20	-2	60	-3.29%
2018/03/28	0	0.00	1	17.30	17.40	-1	58	-1.72%
2018/03/27	0	0.00	3	17.65	17.40	-3	57	-5.21%
2018/03/26	3	18.23	0	0.00	17.65	3	55	5.37%
2018/03/23	1	17.50	0	0.00	17.60	1	50	1.97%
2018/03/22	1	16.30	0	0.00	16.20	1	45	2.18%
2018/03/21	0	0.00	1	16.30	16.40	-1	45	-2.19%
2018/02/09	1	15.40	0	0.00	15.40	1	55	1.81%
2018/02/08	1	16.20	0	0.00	16.15	1	54	1.83%
2018/02/07	2	16.55	0	0.00	16.30	2	55	3.63%
2018/02/01	1	17.15	0	0.00	17.20	1	62	1.59%
2018/01/31	1	17.15	0	0.00	17.20	1	62	1.61%
2018/01/24	1	17.25	0	0.00	17.30	1	66	1.50%
2018/01/16	1	17.40	0	0.00	17.40	1	80	1.24%
2018/01/10	0	0.00	1	17.40	17.40	-1	88	-1.13%