微端 (3285)-國泰-台中券商分點個股進出

台股 » 個股 » 微端 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微端

(3285)

可現股當沖

股價
26.50
漲跌
▲0.20
漲幅
+0.76%
成交量
11張
產業
上櫃其他電子類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微端 (3285)籌碼相關－國泰-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-台中券商分點個股進出
國泰-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	26.55	0	0.00	26.30	0	43	0.02%
2024/04/24	0.2	26.50	0.3	26.50	26.50	-0.1	43	-0.21%
2024/04/23	0	26.85	0	0.00	26.30	0	43	0.00%
2024/04/22	0.1	27.00	1.2	26.43	26.35	-1.1	43	-2.60%
2024/04/19	2.2	26.39	0	0.00	26.35	2.2	43	5.12%
2024/04/17	0.1	26.35	0	0.00	26.10	0.1	42	0.24%
2024/04/11	0	27.05	1	27.00	26.95	-1	43	-2.23%
2024/04/10	1	26.80	0.1	26.70	27.35	0.9	42	2.10%
2024/04/01	0.1	26.00	0	0.00	26.10	0.1	44	0.23%
2024/03/29	0	26.00	0	0.00	25.90	0	44	0.00%
2024/03/27	0.1	25.75	0	0.00	26.00	0.1	46	0.15%
2024/03/21	0	0.00	10	26.05	26.05	-10	53	-18.80%
2024/03/20	1	26.25	1	25.95	25.95	0	56	0.00%
2024/03/18	0	26.35	0	0.00	26.40	0	65	0.00%
2024/03/15	0.1	26.20	0	0.00	26.75	0.1	79	0.13%
2024/03/14	0.1	26.01	0	0.00	26.15	0.1	81	0.16%
2024/03/13	0.1	26.25	0	0.00	26.15	0.1	86	0.14%
2024/03/12	0.1	26.20	0	0.00	27.00	0.1	88	0.12%
2024/03/11	0.3	26.60	0	0.00	26.10	0.3	91	0.33%
2024/03/08	0.1	26.70	0	0.00	26.30	0.1	97	0.05%
2024/03/07	0	0.00	0	27.95	27.30	0	98	-0.01%
2024/03/06	0.1	27.81	0.1	27.96	27.50	0	100	-0.05%
2024/03/05	0.3	28.20	1.4	28.05	27.70	-1.1	104	-1.02%
2024/03/04	2	27.86	0.3	28.58	27.80	1.7	106	1.63%
2024/03/01	0.2	28.44	0.7	28.46	28.00	-0.5	110	-0.49%
2024/02/29	1	28.95	0	0.00	28.60	1	115	0.87%
2024/02/27	0.1	27.67	0	0.00	26.70	0.1	163	0.09%
2024/02/26	1.2	27.34	1.3	27.47	27.25	-0.1	174	-0.08%
2024/02/23	0.1	27.45	0	0.00	27.15	0.1	193	0.03%
2024/02/21	0	27.65	0	0.00	27.60	0	251	0.01%
2024/02/20	1	28.20	1.3	27.89	27.80	-0.3	267	-0.10%
2024/02/19	0	0.00	0.2	28.15	27.75	-0.2	272	-0.06%
2024/02/16	0	0.00	2.1	27.12	27.25	-2.1	270	-0.77%
2024/02/15	0	27.00	0	0.00	26.85	0	270	0.00%
2024/02/05	2	26.98	2.1	25.97	26.30	-0.1	269	-0.03%
2024/02/01	0	26.75	0	0.00	26.30	0	267	0.00%
2024/01/26	0	26.60	0	0.00	25.65	0	266	0.00%
2024/01/25	0.1	26.51	0	0.00	26.35	0.1	267	0.05%
2024/01/24	2.4	25.65	0	0.00	26.35	2.4	267	0.88%
2024/01/23	0	26.71	0	0.00	25.20	0	267	0.01%
2024/01/22	0	25.59	0	0.00	25.50	0	268	0.01%
2024/01/18	0	25.60	0	0.00	25.05	0	268	0.00%
2024/01/17	0.1	25.75	0	0.00	25.40	0.1	268	0.02%
2024/01/15	0.1	26.40	0	0.00	25.60	0.1	270	0.02%
2024/01/11	0	25.50	0	0.00	25.55	0	270	0.00%
2024/01/10	0	25.75	0	0.00	25.50	0	270	0.01%
2024/01/09	1.3	25.58	0	0.00	25.65	1.3	269	0.46%
2024/01/08	0	26.35	0.1	26.45	26.30	0	268	-0.02%
2024/01/05	0.1	26.68	0	0.00	26.30	0.1	268	0.04%
2024/01/04	1.1	26.98	0.1	27.80	26.80	1	267	0.38%
2024/01/03	0	27.80	0	0.00	27.00	0	266	0.00%
2023/12/29	0	27.00	0	0.00	27.30	0	265	0.01%
2023/12/26	0.1	26.45	0	26.00	26.20	0	262	0.01%
2023/12/25	2.2	26.42	2	25.95	25.95	0.2	262	0.06%
2023/12/22	2	26.52	3	26.47	26.40	-1	260	-0.37%
2023/12/21	0	26.45	0	0.00	26.40	0	260	0.01%
2023/12/20	0	0.00	0	26.80	26.80	0	260	-0.01%
2023/12/19	0.2	26.57	0	0.00	25.90	0.2	258	0.09%
2023/12/18	0.1	27.55	0.3	27.60	27.60	-0.2	254	-0.08%
2023/12/15	1.2	27.62	1	27.70	27.50	0.2	253	0.08%
2023/12/14	0	28.32	0	0.00	28.60	0	249	0.01%
2023/12/13	1	29.10	1.2	29.53	28.80	-0.2	247	-0.07%
2023/12/12	3.1	28.75	2	29.58	29.10	1.1	240	0.44%
2023/12/11	0	27.55	0	0.00	27.40	0	226	0.01%
2023/12/08	1	27.48	1.3	28.09	28.00	-0.3	224	-0.13%
2023/12/05	1.1	28.31	2.4	27.81	28.30	-1.3	213	-0.61%
2023/12/04	0	27.30	0	0.00	27.00	0	207	0.02%
2023/12/01	1	27.65	0	0.00	27.45	1	205	0.49%
2023/11/30	0	27.60	1	27.40	27.45	-1	205	-0.48%
2023/11/29	0	0.00	2	27.00	26.95	-2	203	-0.98%
2023/11/28	0.1	26.75	0	0.00	26.65	0.1	200	0.05%
2023/11/27	9.1	27.07	0	0.00	26.85	9.1	196	4.61%
2023/11/24	3	29.65	12	28.09	27.15	-9	189	-4.74%
2023/11/22	2	28.90	1	29.20	29.50	1	125	0.79%
2023/11/21	4.1	29.62	7.4	29.17	28.60	-3.3	106	-3.14%
2023/11/20	5	28.05	2.1	29.15	29.15	2.9	60	4.86%
2023/11/17	1	26.50	1	26.50	26.50	0	48	0.00%
2023/11/10	0.1	22.75	0	0.00	22.40	0.1	32	0.19%
2023/11/09	0.1	22.55	0	0.00	22.60	0.1	32	0.16%
2023/11/07	0.1	24.60	0	0.00	22.55	0.1	32	0.37%
2023/11/06	0	0.00	0	23.65	22.55	0	33	-0.06%
2023/11/03	0	0.00	0.1	22.80	22.80	-0.1	33	-0.16%
2023/11/01	10	22.60	0	0.00	22.80	10	32	30.99%
2023/10/30	0	22.25	0	0.00	22.00	0	31	0.08%
2023/10/19	0	21.20	0	0.00	21.50	0	28	0.10%
2023/10/18	0.3	21.31	0	0.00	21.00	0.3	28	1.07%
2023/10/17	0.2	21.77	0	0.00	21.40	0.2	28	0.81%
2023/10/13	0.1	22.36	0	0.00	21.85	0.1	31	0.22%
2023/10/11	0	22.50	0	0.00	21.80	0	34	0.06%
2023/10/05	0	22.10	0	0.00	21.80	0	35	0.01%
2023/10/04	0	24.00	0	0.00	22.00	0	35	0.08%
2023/10/02	0	21.80	0	0.00	22.00	0	36	0.07%
2023/09/28	0	21.75	0	0.00	21.75	0	37	0.00%
2023/09/26	0.1	21.80	0	0.00	21.70	0.1	37	0.13%
2023/09/25	0	22.00	0	0.00	21.95	0	37	0.03%
2023/09/18	0	22.10	0	0.00	21.85	0	38	0.00%
2023/09/14	0	22.35	0	0.00	22.15	0	37	0.06%
2023/09/08	0.1	23.15	0	0.00	23.00	0.1	38	0.19%
2023/09/07	0.1	23.15	0	0.00	23.10	0.1	39	0.14%
2023/09/06	0.1	23.30	0	0.00	23.25	0.1	39	0.13%
2023/08/31	1.1	22.11	0	0.00	22.15	1.1	34	3.01%
2023/08/21	0	23.80	0	0.00	22.70	0	31	0.13%
2023/08/17	0	21.70	0	0.00	22.60	0	28	0.04%
2023/08/16	0	0.00	0.1	21.65	21.65	-0.1	27	-0.18%
2023/08/14	0	21.50	0	0.00	21.10	0	27	0.04%
2023/08/08	1.4	21.08	0	0.00	20.95	1.4	28	5.01%
2023/08/07	0	0.00	0	21.65	21.15	0	27	-0.11%
2023/08/04	0.1	21.75	0.1	21.35	20.95	0	27	0.00%
2023/08/02	0	0.00	0.3	21.00	20.90	-0.3	28	-1.00%
2023/08/01	0.1	21.01	0.8	21.22	20.85	-0.7	29	-2.48%
2023/07/31	1.1	21.05	0.1	21.93	21.15	1.1	29	3.65%
2023/07/28	0.2	20.97	0.1	22.67	20.90	0.1	28	0.31%
2023/07/27	0.3	20.90	0	0.00	20.85	0.3	28	1.03%
2023/07/26	0.1	20.96	0	0.00	20.90	0.1	28	0.45%
2023/07/25	0.1	20.88	0.1	20.85	20.80	0	29	-0.08%
2023/07/24	0.1	21.34	0.1	21.15	21.30	0	31	-0.14%
2023/07/21	0	21.65	0	0.00	21.70	0	30	0.15%
2023/07/19	0	0.00	0	21.85	21.25	0	30	-0.15%
2023/07/18	0.1	21.40	0.1	21.40	21.00	0	28	0.14%
2023/07/17	1	21.60	1.2	21.70	21.45	-0.2	28	-0.59%
2023/07/14	0	21.30	1	21.40	21.35	-1	29	-3.38%
2023/07/13	0	21.40	0	21.35	21.15	0	26	0.00%
2023/07/11	0	21.13	0.1	21.20	21.25	-0.1	26	-0.19%
2023/07/10	0	0.00	0.2	21.00	21.00	-0.2	27	-0.58%
2023/07/07	1.1	20.96	0.1	21.11	20.90	0.9	28	3.20%
2023/07/06	0	0.00	0.3	21.46	20.95	-0.3	28	-1.20%
2023/07/04	0	21.21	0.1	21.20	20.90	-0.1	27	-0.39%
2023/07/03	0.4	20.94	0	0.00	20.95	0.4	27	1.38%
2023/06/30	1.1	20.81	0.1	20.90	20.90	1	28	3.44%
2023/06/29	0.2	20.93	0.1	20.91	20.85	0	28	0.16%
2023/06/28	0.1	20.80	0	0.00	20.85	0.1	28	0.35%
2023/06/27	1.4	20.71	0.9	20.75	20.60	0.5	29	1.72%
2023/06/21	0	21.50	0	0.00	20.45	0	34	0.01%
2023/06/20	0.2	20.60	0.4	20.89	20.45	-0.2	33	-0.54%
2023/06/19	0.6	20.87	0.7	20.55	20.45	-0.1	33	-0.22%
2023/06/16	1	20.61	0.1	20.85	20.50	0.8	33	2.47%
2023/06/15	0.2	20.55	0	0.00	20.35	0.2	32	0.46%
2023/06/14	0.3	20.52	0.2	20.55	20.20	0.1	32	0.35%
2023/06/13	1.4	20.19	0.9	20.30	20.30	0.5	32	1.61%
2023/06/12	1.5	20.24	1.9	20.22	20.20	-0.4	31	-1.37%
2023/06/09	0.3	20.39	0	0.00	20.15	0.3	31	0.86%
2023/06/08	1.6	20.16	0	0.00	20.30	1.6	31	5.28%
2023/06/07	1.3	20.25	0.1	20.40	20.20	1.1	30	3.66%
2023/06/06	0.2	20.63	0	0.00	20.35	0.2	30	0.60%
2023/06/05	1.2	20.49	0	0.00	20.30	1.2	30	3.84%
2023/06/02	0	20.50	0.9	20.51	20.45	-0.8	31	-2.60%
2023/06/01	0	20.40	0	0.00	20.45	0	32	0.03%
2023/05/31	0.1	20.40	0	0.00	20.40	0.1	32	0.23%
2023/05/29	0.6	20.36	0.5	20.35	20.25	0.1	32	0.32%
2023/05/26	0.1	20.30	0	0.00	20.30	0.1	32	0.26%
2023/05/25	1.6	20.29	0.8	20.47	20.20	0.8	32	2.53%
2023/05/24	0.1	20.30	0.2	20.35	20.25	-0.2	31	-0.47%
2023/05/23	0.1	20.49	0	0.00	20.25	0.1	31	0.46%
2023/05/22	1.3	20.03	0	0.00	20.20	1.3	31	3.94%
2023/05/19	1.1	20.05	0.2	20.10	19.95	0.9	32	2.71%
2023/05/18	0.1	20.18	0	0.00	20.00	0.1	33	0.42%
2023/05/17	4.5	19.95	0.8	20.17	20.05	3.7	33	11.14%
2023/05/16	1.4	20.00	0	20.15	19.95	1.4	32	4.38%
2023/05/15	0	0.00	0	20.30	20.10	0	31	-0.09%
2023/05/12	0	20.01	0	0.00	20.05	0	32	0.03%
2023/05/11	0	20.25	0.3	20.15	19.85	-0.3	31	-0.88%
2023/05/10	0.5	20.19	1.3	20.23	19.90	-0.8	31	-2.58%
2023/05/09	0.1	20.20	0	0.00	19.90	0.1	31	0.16%
2023/05/08	0.3	19.99	0	0.00	19.80	0.3	31	0.87%
2023/05/05	0.3	19.95	0	0.00	19.80	0.3	30	0.95%
2023/05/04	0.1	20.01	0	0.00	19.80	0.1	33	0.42%
2023/05/03	0.1	20.12	0	0.00	19.80	0.1	33	0.24%
2023/05/02	0	20.13	0.1	20.30	20.05	-0.1	32	-0.27%
2023/04/28	1.1	19.71	0	0.00	19.70	1.1	32	3.27%
2023/04/27	0.1	19.83	0	0.00	19.70	0.1	32	0.19%
2023/04/26	1.5	19.75	0	0.00	19.75	1.5	30	4.83%
2023/04/25	0.1	20.05	0	0.00	19.95	0.1	32	0.30%
2023/04/24	0.1	20.05	0	0.00	19.95	0.1	34	0.29%
2023/04/21	2.1	20.09	0.5	20.30	20.00	1.7	34	4.87%
2023/04/20	2.1	20.19	0.4	20.58	20.10	1.7	35	4.77%
2023/04/19	3.4	19.89	0	0.00	20.00	3.4	35	9.42%
2023/04/18	0.1	19.95	0	0.00	19.90	0.1	35	0.30%
2023/04/11	0.1	19.92	0	0.00	19.95	0.1	32	0.20%
2023/04/06	0	0.00	0.3	20.25	19.90	-0.3	34	-0.72%
2023/03/31	1	20.05	0	20.25	20.05	1	34	2.83%
2023/03/30	0	0.00	0	20.80	20.20	0	34	0.00%
2023/03/29	0	20.95	0	0.00	19.90	0	34	0.09%
2023/03/28	0	0.00	0.2	20.65	20.15	-0.2	33	-0.44%
2023/03/27	0	21.03	0	21.40	20.65	0	33	0.01%
2023/03/23	0	0.00	0.2	20.20	20.00	-0.2	28	-0.70%
2023/03/20	0	0.00	1	19.92	20.00	-1	28	-3.51%
2023/03/15	0	20.30	0	20.30	20.05	0	29	-0.02%
2023/03/13	0	0.00	0.2	20.00	19.85	-0.2	30	-0.64%
2023/03/10	0	0.00	0.1	20.10	19.85	-0.1	30	-0.32%
2023/03/07	0.1	20.50	0.1	20.50	20.20	0	31	-0.01%
2023/03/02	0	19.75	0	0.00	19.75	0	29	0.00%
2023/03/01	0	0.00	0	21.00	19.75	0	29	-0.05%
2023/02/24	1	19.85	0	0.00	19.85	1	29	3.35%
2023/02/14	0	20.00	0	0.00	19.70	0	29	0.10%
2023/02/13	0	19.75	0	0.00	19.90	0	29	0.00%
2023/02/10	0.1	20.36	0	0.00	19.70	0.1	29	0.44%
2023/02/08	0	19.80	0	0.00	19.65	0	29	0.15%
2023/02/07	0	0.00	0.1	19.70	19.70	-0.1	29	-0.18%
2023/01/31	0.1	19.50	0	0.00	19.25	0.1	27	0.18%
2023/01/12	0	19.25	0	0.00	18.80	0	27	0.11%
2023/01/11	0	19.45	0	19.45	19.15	0	25	0.00%
2023/01/09	0	19.36	0	0.00	19.00	0	24	0.13%
2022/12/27	0	19.00	0	0.00	19.25	0	27	0.17%
2022/12/15	0	0.00	1	18.70	18.80	-1	28	-3.47%
2022/12/07	0	18.30	0	0.00	18.30	0	39	0.00%
2022/12/06	0	19.00	0	0.00	18.70	0	39	0.06%
2022/12/02	0.2	20.25	0	0.00	18.65	0.2	41	0.42%
2022/11/25	0	18.65	0	0.00	18.75	0	115	0.02%
2022/11/14	0.1	18.85	0	0.00	18.70	0.1	120	0.04%
2022/11/11	0.1	19.00	0	0.00	18.95	0.1	120	0.04%
2022/11/03	0	0.00	0	19.00	18.75	0	119	0.00%
2022/10/07	0	0.00	0	19.55	19.25	0	117	-0.01%
2022/09/20	0	0.00	0.1	19.65	19.75	-0.1	116	-0.05%
2022/09/19	0.1	19.40	0	0.00	19.60	0.1	114	0.09%
2022/09/15	0.1	19.50	1	19.60	19.50	-0.9	113	-0.77%
2022/09/13	1	19.40	0.1	20.32	19.45	0.9	115	0.74%
2022/09/08	0.1	19.60	0.5	19.60	19.60	-0.4	160	-0.26%
2022/09/07	0	0.00	0.1	19.95	19.50	-0.1	191	-0.05%
2022/09/06	1.1	20.02	1	21.95	19.75	0.1	198	0.04%
2022/09/05	2	21.80	5.3	21.67	21.70	-3.3	180	-1.82%
2022/08/31	1	19.40	0	0.00	19.35	1	126	0.79%
2022/08/29	0	0.00	0.7	19.73	19.20	-0.7	125	-0.58%
2022/08/26	3.2	19.18	0	0.00	19.65	3.2	124	2.58%
2022/07/07	1	19.50	0	0.00	19.15	1	118	0.85%
2022/06/20	0	0.00	4	19.83	19.65	-4	104	-3.84%
2022/06/17	11	22.82	5	23.05	21.45	6	84	7.07%
2022/06/16	3	22.83	2	23.25	23.80	1	57	1.74%
2022/05/25	0.1	20.55	0	0.00	20.35	0.1	27	0.19%
2022/05/23	0	20.50	0	0.00	20.40	0	27	0.00%
2022/05/20	0	21.05	0	0.00	20.80	0	27	0.03%
2022/05/19	0	20.45	0	0.00	20.25	0	27	0.18%
2022/05/03	0	20.35	0	0.00	20.50	0	28	0.10%
2022/04/27	0.1	20.70	0	0.00	20.50	0.1	31	0.16%
2022/04/25	0.1	20.80	0	0.00	20.10	0.1	31	0.16%
2022/04/21	0.1	21.40	0	0.00	21.20	0.1	31	0.16%
2022/04/18	0	20.70	0	0.00	20.80	0	31	0.05%
2022/04/15	0	0.00	1	20.80	20.85	-1	32	-3.10%
2022/04/12	0.1	21.20	0	0.00	20.60	0.1	38	0.13%
2022/04/11	0	0.00	1	21.05	20.95	-1	62	-1.60%
2022/03/25	0	21.40	0	0.00	20.70	0	73	0.03%
2022/03/23	0	21.20	0	0.00	21.00	0	74	0.00%
2022/03/15	3	21.05	0	0.00	20.90	3	74	4.04%
2022/03/08	0.1	21.49	0	0.00	21.45	0.1	76	0.13%
2022/03/07	0.1	21.55	0	0.00	21.55	0.1	76	0.16%
2022/03/03	1	21.15	0	0.00	21.85	1	69	1.45%
2022/02/23	0.1	21.35	0	0.00	21.15	0.1	66	0.08%
2022/02/15	0	21.80	0	0.00	21.05	0	68	0.06%
2022/02/14	0	21.30	0	0.00	21.10	0	69	0.06%
2022/01/24	0	21.65	0	0.00	21.75	0	82	0.06%
2022/01/21	1	21.10	0	0.00	21.75	1	82	1.22%
2022/01/17	0	21.25	0	0.00	21.05	0	81	0.04%
2022/01/14	0	20.60	0	0.00	20.80	0	82	0.00%
2022/01/12	0	0.00	0.1	20.80	20.50	-0.1	82	-0.06%
2022/01/11	0.1	21.35	0	0.00	20.75	0.1	82	0.07%
2022/01/06	0	22.50	0	0.00	22.25	0	78	0.03%
2022/01/05	0	22.60	6	23.05	22.70	-6	77	-7.68%
2022/01/04	1	25.30	0	0.00	24.05	1	73	1.36%
2022/01/03	0	0.00	1	24.05	24.05	-1	49	-2.04%
2021/12/29	0.1	20.95	0	0.00	21.00	0.1	37	0.35%
2021/12/09	0	20.65	0	0.00	20.50	0	46	0.06%
2021/11/23	0	21.00	0	0.00	20.45	0	48	0.08%
2021/11/19	0	20.90	0	0.00	20.55	0	48	0.07%
2021/10/01	1	20.40	0	22.95	19.85	1	53	1.84%
2021/09/16	1	22.25	0	0.00	22.10	1	68	1.46%
2021/09/03	0	21.00	0	0.00	21.95	0	67	0.07%
2021/08/20	1	21.45	1	21.15	21.00	0	81	0.00%
2021/08/12	0	21.35	0	0.00	21.40	0	90	0.03%
2021/07/30	0	22.60	0	0.00	23.00	0	102	0.02%
2021/07/15	0	0.00	2	23.95	23.65	-2	149	-1.33%
2021/07/14	0	0.00	1	23.70	23.60	-1	149	-0.67%
2021/07/02	0	0.00	1	21.15	22.05	-1	146	-0.68%
2021/06/29	1	22.00	0	0.00	21.75	1	155	0.64%
2021/05/25	0	0.00	0.3	22.45	22.90	-0.3	168	-0.18%
2021/05/07	0	0.00	5	23.00	23.00	-5	177	-2.82%
2021/05/05	0	0.00	0	23.40	22.65	0	177	-0.01%
2021/05/04	0	0.00	1	21.10	22.40	-1	177	-0.56%
2021/05/03	0	22.60	0	0.00	22.30	0	183	0.01%
2021/04/28	0	0.00	1	23.95	23.95	-1	193	-0.52%
2021/04/26	0	0.00	2	24.85	24.40	-2	196	-1.02%
2021/04/23	1	23.20	0	0.00	23.90	1	187	0.53%
2021/04/22	0	0.00	1	23.30	23.20	-1	177	-0.56%
2021/04/19	1	23.30	0	0.00	23.20	1	174	0.57%
2021/04/13	0	0.00	1	23.65	23.20	-1	200	-0.50%
2021/04/07	3	23.42	0	0.00	22.95	3	233	1.29%
2021/04/06	0	0.00	5	22.55	22.95	-5	232	-2.15%
2021/03/31	1	22.10	0	22.50	21.95	1	236	0.42%
2021/03/04	1	22.35	0	0.00	22.55	1	374	0.27%
2021/01/29	3	21.90	0	0.00	21.65	3	511	0.59%
2021/01/25	4	23.25	0	0.00	23.55	4	545	0.73%
2021/01/21	2	21.60	0	0.00	22.65	2	537	0.37%
2021/01/19	1	21.10	0	0.00	21.25	1	527	0.19%
2021/01/18	1	20.70	0	0.00	20.85	1	529	0.19%
2021/01/11	1	21.40	0	0.00	21.25	1	595	0.17%
2021/01/08	1	23.00	0	0.00	22.60	1	594	0.17%
2021/01/04	0	0.00	1	23.60	23.75	-1	637	-0.16%
2020/12/31	2	25.03	1	24.95	23.80	1	647	0.15%
2020/12/22	0	0.00	4	23.38	22.65	-4	875	-0.46%
2020/12/18	1.1	24.21	0	0.00	24.25	1.1	896	0.12%
2020/12/17	0.1	23.10	1	22.90	23.25	-1	873	-0.11%
2020/12/10	0.1	22.10	0	0.00	22.20	0.1	926	0.01%
2020/12/08	0	0.00	18	22.05	22.35	-18	949	-1.90%
2020/12/07	0	0.00	1	20.20	20.75	-1	946	-0.11%
2020/12/03	0	20.90	0	0.00	20.80	0	1,040	0.00%
2020/12/02	1	20.90	0	0.00	20.80	1	1,089	0.09%
2020/11/20	0	20.50	0	0.00	20.30	0	1,101	0.00%
2020/11/13	12	21.46	6	22.38	20.35	6	1,087	0.55%
2020/11/09	1	20.60	0	0.00	21.00	1	1,015	0.10%
2020/11/06	0	0.00	4	20.86	21.15	-4	993	-0.40%
2020/11/02	0	0.00	1	19.15	19.70	-1	938	-0.11%
2020/10/29	1	19.00	0	0.00	18.90	1	927	0.11%
2020/10/22	1.1	19.08	0	0.00	18.90	1.1	924	0.12%
2020/10/21	4	20.36	5	20.79	19.35	-1	910	-0.11%
2020/10/20	1	21.80	8	21.25	21.40	-7	881	-0.79%
2020/10/16	1	21.35	0	0.00	21.30	1	865	0.12%
2020/10/15	5	21.95	0	0.00	21.35	5	875	0.57%
2020/10/14	4	22.78	0	0.00	22.45	4	913	0.44%
2020/10/13	2	21.58	0	0.00	23.10	2	898	0.22%
2020/10/12	4	23.19	0	0.00	22.35	4	870	0.46%
2020/10/08	1	24.30	0	0.00	24.80	1	852	0.12%
2020/09/29	1	22.30	0	0.00	22.85	1	782	0.13%
2020/09/25	3	23.43	8	25.62	22.60	-5	723	-0.69%
2020/09/24	6	24.30	0	0.00	25.10	6	587	1.02%
2020/09/22	3	23.03	0	0.00	24.00	3	551	0.54%
2020/09/18	2	25.10	0	0.00	25.35	2	506	0.40%
2020/09/17	2	24.75	1	25.05	25.10	1	485	0.21%
2020/09/15	0	0.00	2	24.50	24.50	-2	462	-0.43%
2020/09/14	1	23.50	0	0.00	24.30	1	454	0.22%
2020/09/11	2	25.00	1	25.50	24.45	1	444	0.23%
2020/09/10	0	0.00	7	23.53	24.60	-7	417	-1.68%
2020/09/09	3	23.95	15	24.01	24.05	-12	392	-3.06%
2020/09/08	85	23.72	97	22.91	24.00	-12	351	-3.42%
2020/09/07	2	21.90	14	21.90	21.90	-12	291	-4.12%
2020/09/04	0	0.00	5	19.95	19.95	-5	240	-2.08%
2020/09/03	0	0.00	6	18.15	18.15	-6	223	-2.68%
2020/08/20	1	16.00	0	0.00	16.00	1	209	0.48%
2020/08/19	1	16.40	0	0.00	16.55	1	208	0.48%
2020/08/18	1	17.00	0	0.00	16.70	1	207	0.48%
2020/08/13	1	17.75	0	0.00	17.60	1	204	0.49%
2020/08/11	1	17.70	0	0.00	17.85	1	198	0.50%
2020/08/07	1	16.70	0	0.00	17.15	1	189	0.53%
2020/08/05	1	16.85	0	0.00	17.00	1	178	0.56%
2020/07/31	2	17.15	0	0.00	17.15	2	176	1.13%
2020/07/21	1	16.00	2	15.55	15.85	-1	162	-0.61%
2020/07/20	8	17.11	5	17.60	16.00	3	145	2.06%
2020/07/15	0	0.00	1	16.00	15.80	-1	96	-1.04%
2020/06/17	1	14.40	0	0.00	14.40	1	85	1.17%
2020/05/14	0	0.00	2	14.58	14.40	-2	113	-1.76%
2020/05/04	5	14.50	0	0.00	14.75	5	115	4.33%
2020/04/27	1	15.10	5	15.10	15.00	-4	109	-3.67%
2020/04/21	0	0.00	1	13.60	13.85	-1	100	-0.99%
2020/04/16	1	13.95	0	0.00	13.65	1	102	0.97%
2020/03/19	0	0.00	1	12.40	12.75	-1	80	-1.23%
2020/03/02	5	14.29	0	0.00	14.45	5	52	9.54%
2020/02/24	1	14.85	1	14.80	14.95	0	49	0.00%
2020/01/31	1	15.00	0	0.00	15.15	1	49	2.01%
2020/01/30	1	15.85	0	0.00	15.00	1	51	1.96%
2020/01/07	1	16.35	0	0.00	16.35	1	50	1.99%
2019/10/02	2	16.60	0	0.00	16.50	2	66	2.99%
2019/09/11	2	16.78	0	0.00	16.80	2	60	3.29%
2019/09/06	1	16.95	0	0.00	17.00	1	59	1.68%
2019/08/28	1	17.00	0	0.00	17.00	1	56	1.78%
2019/08/26	2	16.70	0	0.00	16.85	2	55	3.61%
2019/08/06	1	18.25	0	0.00	18.30	1	49	2.00%
2019/07/24	1	18.40	0	0.00	18.40	1	56	1.77%
2019/07/23	1	18.40	0	0.00	18.35	1	59	1.67%
2019/07/11	1	18.65	0	0.00	18.65	1	84	1.18%
2019/06/25	1	18.60	0	0.00	18.60	1	213	0.47%
2019/06/18	1	18.60	0	0.00	18.65	1	223	0.45%
2019/06/13	1	18.70	0	0.00	18.75	1	228	0.44%
2019/06/11	2	18.70	0	0.00	18.90	2	231	0.86%
2019/06/06	2	18.93	0	0.00	18.90	2	233	0.86%
2019/06/05	3	19.08	0	0.00	19.15	3	234	1.28%
2019/05/24	1	18.40	0	0.00	18.40	1	257	0.39%
2019/05/13	1	18.55	0	0.00	18.55	1	277	0.36%
2019/05/10	1	18.90	0	0.00	19.05	1	278	0.36%
2019/05/06	2	19.20	0	0.00	19.10	2	322	0.62%
2019/04/29	1	19.60	0	0.00	19.55	1	358	0.28%
2019/04/26	1	19.95	0	0.00	20.00	1	354	0.28%
2019/04/25	4	19.98	0	0.00	20.00	4	351	1.14%
2019/04/24	3	20.12	0	0.00	20.00	3	349	0.86%
2019/04/23	0	0.00	2	20.15	20.30	-2	348	-0.57%
2019/04/19	1	19.95	0	0.00	19.95	1	345	0.29%
2019/04/18	5	20.10	3	20.65	19.90	2	342	0.58%
2019/04/17	0	0.00	3	20.92	20.65	-3	334	-0.90%
2019/04/16	0	0.00	1	20.50	20.70	-1	329	-0.30%
2019/04/15	9	21.53	13	21.55	21.05	-4	316	-1.26%
2019/04/12	11	20.90	0	0.00	21.45	11	270	4.07%
2019/03/28	0	19.45	0	0.00	19.25	0	203	0.00%
2019/03/26	0	0.00	5	19.30	19.30	-5	199	-2.50%
2019/03/20	1	19.05	0	0.00	19.20	1	193	0.52%
2019/03/19	1	19.05	0	0.00	19.20	1	194	0.52%
2019/03/18	2	19.00	0	0.00	19.20	2	198	1.01%
2019/03/15	1	19.20	0	0.00	19.20	1	198	0.50%
2019/03/04	2	19.10	0	0.00	19.15	2	207	0.97%
2019/02/25	0	0.00	4	19.55	19.55	-4	204	-1.96%
2019/02/22	3	19.35	0	0.00	19.30	3	198	1.51%
2019/01/30	0	0.00	1	19.40	19.35	-1	194	-0.51%
2019/01/25	0	0.00	5	20.30	20.20	-5	198	-2.52%
2019/01/22	6	19.49	0	0.00	19.30	6	179	3.35%
2019/01/21	0	0.00	11	19.90	19.90	-11	161	-6.83%
2018/12/24	0	0.00	1	18.20	18.35	-1	204	-0.49%
2018/12/20	0	0.00	5	17.95	17.90	-5	216	-2.31%
2018/12/19	0	0.00	2	18.25	18.10	-2	227	-0.88%
2018/12/18	0	0.00	10	18.25	18.25	-10	229	-4.35%
2018/12/13	1	18.70	0	0.00	18.60	1	256	0.39%
2018/12/12	1	18.80	0	0.00	18.85	1	338	0.30%
2018/12/11	17	19.15	0	0.00	18.70	17	353	4.81%
2018/12/10	0	0.00	1	19.85	19.90	-1	359	-0.28%
2018/12/06	2	20.48	0	0.00	20.30	2	387	0.52%
2018/12/03	1	21.25	2	20.95	21.10	-1	424	-0.24%
2018/11/30	1	20.35	2	20.50	20.30	-1	421	-0.24%
2018/11/28	1	19.90	0	0.00	20.15	1	432	0.23%
2018/11/27	2	19.80	8	19.80	19.90	-6	456	-1.31%
2018/11/26	0	0.00	5	20.03	20.05	-5	511	-0.98%
2018/11/23	3	19.65	2	19.85	19.80	1	536	0.19%
2018/11/16	10	19.90	0	0.00	19.70	10	584	1.71%
2018/11/12	2	20.20	0	0.00	20.00	2	696	0.29%
2018/11/08	1	20.40	0	0.00	20.55	1	712	0.14%
2018/11/07	2	20.70	0	0.00	20.50	2	713	0.28%
2018/10/29	3	17.70	0	0.00	17.60	3	709	0.42%
2018/10/26	3	18.30	3	18.60	18.00	0	705	0.00%
2018/10/25	0	0.00	3	19.20	19.05	-3	701	-0.43%
2018/10/19	0	0.00	1	19.30	19.60	-1	697	-0.14%
2018/10/18	5	19.30	0	0.00	19.75	5	694	0.72%
2018/09/18	8	26.63	7	27.05	23.95	1	604	0.17%
2018/09/17	1	25.60	2	25.70	25.60	-1	522	-0.19%
2018/09/14	3	24.60	2	25.13	24.75	1	507	0.20%
2018/09/12	1	24.65	0	0.00	24.50	1	482	0.21%
2018/09/07	0	0.00	2	25.10	24.00	-2	456	-0.44%
2018/09/04	0	0.00	2	24.20	24.15	-2	427	-0.47%
2018/08/31	2	26.83	0	0.00	25.30	2	399	0.50%
2018/08/30	0	0.00	1	24.35	25.50	-1	347	-0.29%
2018/08/29	1	23.90	2	24.10	24.00	-1	322	-0.31%
2018/08/28	1	23.90	0	0.00	23.60	1	320	0.31%
2018/08/27	1	24.00	0	0.00	23.90	1	309	0.32%
2018/08/23	1	23.35	2	23.10	22.85	-1	297	-0.34%
2018/08/22	2	23.50	0	0.00	23.60	2	293	0.68%
2018/08/21	3	25.43	0	0.00	23.65	3	289	1.03%
2018/08/20	4	25.85	5	26.12	25.70	-1	268	-0.37%
2018/08/16	0	0.00	6	23.90	22.85	-6	247	-2.42%
2018/08/15	1	23.00	0	0.00	23.35	1	281	0.36%
2018/08/09	2	23.55	3	22.90	22.75	-1	302	-0.33%
2018/08/08	0	0.00	2	23.70	23.70	-2	324	-0.62%
2018/08/06	1	21.00	0	0.00	21.00	1	388	0.26%
2018/08/03	1	21.00	0	0.00	21.20	1	399	0.25%
2018/07/24	0	0.00	2	20.15	20.20	-2	406	-0.49%
2018/07/23	2	20.60	0	0.00	20.30	2	406	0.49%
2018/07/17	1	20.35	0	0.00	20.25	1	415	0.24%
2018/07/16	1	20.30	0	0.00	20.25	1	417	0.24%
2018/07/13	1	20.40	0	0.00	20.25	1	418	0.24%
2018/07/12	1	21.00	0	0.00	21.00	1	418	0.24%
2018/07/11	1	21.40	0	0.00	21.50	1	418	0.24%
2018/06/25	0	0.00	1	20.60	20.60	-1	411	-0.24%
2018/06/22	0	0.00	1	21.15	21.25	-1	410	-0.24%
2018/06/15	3	23.07	2	23.60	23.10	1	417	0.24%
2018/06/13	1	21.80	0	0.00	21.80	1	406	0.25%
2018/06/07	1	23.10	0	0.00	23.10	1	395	0.25%
2018/05/24	0	0.00	4	25.43	26.45	-4	318	-1.25%
2018/05/17	0	0.00	1	21.45	22.15	-1	215	-0.46%
2018/05/16	0	0.00	2	22.73	21.95	-2	206	-0.97%
2018/05/15	6	22.03	5	22.32	22.80	1	165	0.60%
2018/04/26	0	0.00	8	18.38	18.65	-8	74	-10.71%
2018/04/20	0	0.00	20	18.10	18.00	-20	64	-30.86%
2018/03/27	5	17.65	0	0.00	17.40	5	57	8.69%
2018/01/23	0.1	17.25	1	17.50	17.30	-0.9	67	-1.31%
2018/01/03	2	17.60	0	0.00	17.75	2	112	1.78%