宜特 (3289)-土銀券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
145.5
漲跌
▲11.5
漲幅
+8.58%
成交量
12,413張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－土銀券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

土銀券商分點個股進出
土銀券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	143.00	3	140.17	145.50	-2	4,784	-0.04%
2024/04/26	1	133.50	2	130.00	134.00	-1	4,599	-0.02%
2024/04/24	0	0.00	1	124.50	125.00	-1	4,512	-0.02%
2024/04/23	2	120.25	0	0.00	120.50	2	4,505	0.04%
2024/04/22	1	122.00	0	0.00	117.00	1	4,535	0.02%
2024/04/19	1	126.50	2	123.00	122.50	-1	4,547	-0.02%
2024/04/18	1	130.00	0	0.00	129.50	1	4,498	0.02%
2024/04/17	2	132.00	1	134.50	134.50	1	4,462	0.02%
2024/04/15	2	135.50	1	139.50	129.50	1	4,360	0.02%
2024/04/12	0	0.00	3	135.83	138.50	-3	4,187	-0.07%
2024/04/11	1	129.00	0	0.00	127.00	1	4,055	0.02%
2024/04/09	0	0.00	1	133.50	132.00	-1	3,950	-0.03%
2024/04/08	1	132.00	0	0.00	133.50	1	3,914	0.03%
2024/04/02	0	0.00	1	133.50	132.00	-1	3,768	-0.03%
2024/04/01	2	129.00	1	128.00	129.00	1	3,688	0.03%
2024/03/22	0	0.00	1	121.00	120.50	-1	3,557	-0.03%
2024/03/21	1	119.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	1	123.00	0	0.00	120.00	1	3,571	0.03%
2024/03/19	0	0.00	3	128.00	124.00	-3	3,541	-0.08%
2024/03/18	2	123.00	2	122.25	124.00	0	3,480	0.00%
2024/03/14	2	117.25	0	0.00	117.00	2	3,423	0.06%
2024/03/13	1	128.00	0	0.00	119.00	1	3,390	0.03%
2024/03/12	0	0.00	1	128.00	127.00	-1	3,337	-0.03%
2024/03/11	1	125.00	0	0.00	124.00	1	3,309	0.03%
2024/03/08	1	127.00	0	0.00	125.50	1	3,264	0.03%
2024/03/07	1	136.50	10	138.00	129.50	-9	3,175	-0.28%
2024/03/06	0	0.00	2	133.75	135.00	-2	3,100	-0.06%
2024/03/05	3	133.67	1	132.00	133.50	2	3,043	0.07%
2024/03/04	0	0.00	5	137.90	141.00	-5	2,840	-0.18%
2024/03/01	1	128.50	6	130.75	128.50	-5	2,607	-0.19%
2024/02/29	3	129.50	3	132.67	131.00	0	2,548	0.00%
2024/02/27	1	128.00	1	128.00	128.00	0	2,481	0.00%
2024/02/26	1	131.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	5	130.00	0	0.00	130.50	5	2,410	0.21%
2024/02/22	1	135.50	1	129.50	134.00	0	2,349	0.00%
2024/02/21	3	128.17	2	131.00	126.00	1	2,169	0.05%
2024/02/20	1	125.00	1	127.50	126.50	0	2,056	0.00%
2024/02/19	0	0.00	2	128.00	129.50	-2	1,975	-0.10%
2024/02/16	3	131.33	0	0.00	131.50	3	1,926	0.16%
2024/02/15	0	0.00	1	132.50	136.00	-1	1,766	-0.06%
2024/02/05	1	120.50	1.1	123.68	126.00	-0.1	1,597	-0.01%
2024/02/02	1	126.00	0	0.00	123.00	1	1,456	0.07%
2024/01/30	0	0.00	4	102.63	106.50	-4	972	-0.41%
2024/01/29	0	0.00	1	97.70	97.50	-1	837	-0.12%
2024/01/25	2	96.25	0	0.00	95.60	2	828	0.24%
2024/01/23	1	98.20	0	0.00	97.70	1	822	0.12%
2024/01/22	0	0.00	1	97.00	97.60	-1	814	-0.12%
2024/01/19	1	95.60	1	97.40	94.20	0	797	0.00%
2024/01/18	0	0.00	5	93.94	93.70	-5	781	-0.64%
2024/01/17	1	95.10	0	0.00	95.20	1	776	0.13%
2024/01/16	2	96.80	2	97.25	96.50	0	768	0.00%
2024/01/15	0	0.00	2	97.40	98.00	-2	730	-0.27%
2024/01/12	0	0.00	1	94.00	93.20	-1	689	-0.15%
2024/01/11	1	91.00	1	92.00	91.20	0	675	0.00%
2023/12/21	1.2	92.70	0	0.00	92.00	1.2	799	0.15%
2023/12/19	2	93.00	4	93.93	94.50	-2	802	-0.25%
2023/12/18	1	93.00	0	0.00	93.00	1	832	0.12%
2023/12/15	0.1	94.20	1	93.70	93.50	-0.9	849	-0.11%
2023/12/13	0	0.00	2	90.10	90.10	-2	806	-0.25%
2023/12/11	1	89.90	0	0.00	90.00	1	835	0.12%
2023/11/29	0	0.00	1	93.00	92.60	-1	960	-0.10%
2023/11/28	1	91.50	0	0.00	91.90	1	981	0.10%
2023/11/27	0	0.00	1	92.70	91.70	-1	1,005	-0.10%
2023/11/24	2	91.40	0	0.00	91.20	2	1,043	0.19%
2023/11/23	1	92.50	0	0.00	92.50	1	1,064	0.09%
2023/11/22	0	0.00	2	92.00	94.50	-2	1,083	-0.18%
2023/11/15	2	88.70	0	0.00	89.30	2	1,216	0.16%
2023/11/13	0	0.00	1	89.90	89.60	-1	1,239	-0.08%
2023/11/09	1	88.00	0	0.00	88.90	1	1,250	0.08%
2023/11/01	0	0.00	2	85.35	85.50	-2	1,435	-0.14%
2023/10/31	2	86.45	0	0.00	84.10	2	1,456	0.14%
2023/10/30	0	0.00	2	87.30	87.10	-2	1,544	-0.13%
2023/10/26	1	85.50	1	85.50	85.00	0	1,833	0.00%
2023/10/25	0	0.00	1	87.90	87.50	-1	2,099	-0.05%
2023/10/23	2	85.95	1	87.30	85.90	1	2,214	0.05%
2023/10/20	1	85.00	1	86.00	85.60	0	2,261	0.00%
2023/10/19	0	0.00	1	86.00	85.80	-1	2,360	-0.04%
2023/09/22	0	0.00	11	91.40	93.10	-11	4,630	-0.24%
2023/09/21	1	93.10	1	91.00	91.50	0	4,663	0.00%
2023/09/20	1	95.50	0	0.00	93.80	1	4,696	0.02%
2023/09/19	1	99.10	0	0.00	97.10	1	4,869	0.02%
2023/09/18	1	100.00	1	99.50	99.50	0	4,911	0.00%
2023/09/14	0	0.00	1	101.00	101.00	-1	4,999	-0.02%
2023/09/04	2	102.75	2	103.25	103.50	0	5,213	0.00%
2023/09/01	2	103.00	0	0.00	103.00	2	5,299	0.04%
2023/08/31	11	104.09	2	104.50	104.50	9	5,292	0.17%
2023/08/30	2	107.00	0	0.00	106.00	2	5,287	0.04%
2023/08/29	2	107.50	3	109.17	107.50	-1	5,260	-0.02%
2023/08/28	4	110.00	2	114.50	108.50	2	5,259	0.04%
2023/08/25	3	111.83	2	112.50	111.00	1	5,274	0.02%
2023/08/24	2	110.50	6	109.00	110.50	-4	5,247	-0.08%
2023/08/23	0	0.00	1	106.50	104.00	-1	5,227	-0.02%
2023/08/17	0	0.00	2	105.50	106.50	-2	5,234	-0.04%
2023/08/11	3	103.83	2	103.50	103.00	1	5,230	0.02%
2023/08/10	6	107.58	13	104.81	104.50	-7	5,229	-0.13%
2023/08/09	2	111.75	0	0.00	111.00	2	5,203	0.04%
2023/08/07	0	0.00	1	115.00	115.50	-1	5,174	-0.02%
2023/08/04	0	0.00	2	112.50	113.00	-2	5,138	-0.04%
2023/08/02	4	111.25	0	0.00	110.00	4	5,134	0.08%
2023/08/01	0	0.00	2	117.25	115.50	-2	5,051	-0.04%
2023/07/31	8	116.00	1	116.00	112.50	7	4,930	0.14%
2023/07/28	4	114.13	7	116.29	117.50	-3	4,786	-0.06%
2023/07/27	0	0.00	10	108.15	109.00	-10	4,531	-0.22%
2023/07/26	2	103.00	0	0.00	103.50	2	4,500	0.04%
2023/07/25	2	107.00	0	0.00	106.50	2	4,521	0.04%
2023/07/24	10	104.45	0	0.00	107.00	10	4,508	0.22%
2023/07/21	4	108.88	0	0.00	108.00	4	4,467	0.09%
2023/07/20	10	118.90	0	0.00	114.50	10	4,378	0.23%
2023/07/19	0	0.00	7	124.00	127.00	-7	3,801	-0.18%
2023/07/18	6	115.00	0	0.00	115.50	6	3,687	0.16%
2023/07/17	0	0.00	2	119.25	119.00	-2	3,642	-0.05%
2023/07/13	1	114.00	1	118.00	117.50	0	3,582	0.00%
2023/07/12	2	116.00	0	0.00	114.00	2	3,620	0.06%
2023/07/10	0	0.00	1	114.00	115.00	-1	3,728	-0.03%
2023/07/07	4	113.25	0	0.00	114.00	4	3,635	0.11%
2023/07/05	0	0.00	2	115.00	114.50	-2	3,451	-0.06%
2023/07/04	0	0.00	3	110.00	110.00	-3	3,262	-0.09%
2023/06/30	0	0.00	14	96.47	97.20	-14	2,999	-0.47%
2023/06/28	0	0.00	3	95.30	93.30	-3	2,944	-0.10%
2023/06/27	6	92.33	4	94.60	92.40	2	2,919	0.07%
2023/06/26	1	92.30	0	0.00	92.50	1	2,783	0.04%
2023/06/21	0	0.00	2	94.40	93.80	-2	2,756	-0.07%
2023/06/19	0	0.00	1	92.20	91.90	-1	2,729	-0.04%
2023/06/14	4	92.55	0	0.00	92.00	4	2,731	0.15%
2023/06/12	1	90.00	0	0.00	90.00	1	2,702	0.04%
2023/06/07	0	0.00	1	91.50	91.90	-1	2,810	-0.04%
2023/05/31	1	89.20	0	0.00	89.20	1	3,219	0.03%
2023/05/26	0	0.00	15	84.30	84.10	-15	3,125	-0.48%
2023/04/28	0	0.00	2	79.50	83.30	-2	3,972	-0.05%
2023/04/27	2	78.30	0	0.00	77.80	2	3,926	0.05%
2023/04/26	15	77.47	0	0.00	78.30	15	3,903	0.38%
2023/04/21	1	87.00	2	90.00	84.60	-1	3,935	-0.03%
2023/04/20	2	88.20	0	0.00	87.50	2	3,923	0.05%
2023/04/19	1	90.90	3	90.40	90.50	-2	3,921	-0.05%
2023/04/18	3	89.70	0	0.00	90.00	3	3,938	0.08%
2023/04/06	1	86.20	0	0.00	85.90	1	3,582	0.03%
2023/03/30	2	89.15	22	89.20	88.80	-20	3,609	-0.55%
2023/03/28	1	90.60	0	0.00	90.30	1	3,702	0.03%
2023/03/24	2	91.50	0	0.00	90.90	2	3,648	0.05%
2023/03/23	3	92.50	0	0.00	92.50	3	3,683	0.08%
2023/03/20	2	92.30	1	92.00	92.30	1	4,140	0.02%
2023/03/17	3	90.77	0	0.00	90.70	3	4,666	0.06%
2023/03/15	1	91.40	1	92.10	93.00	0	5,259	0.00%
2023/03/14	2	89.10	1	90.00	89.10	1	5,444	0.02%
2023/03/13	1	93.00	0	0.00	91.80	1	5,519	0.02%
2023/03/09	3	96.53	3	98.43	94.00	0	5,539	0.00%
2023/03/08	0	0.00	18	95.99	96.80	-18	5,296	-0.34%
2023/03/01	2	84.50	3	86.37	86.50	-1	5,536	-0.02%
2023/02/23	1	86.10	0	0.00	86.00	1	5,753	0.02%
2023/02/22	2	84.95	0	0.00	84.90	2	5,831	0.03%
2023/02/21	11	87.96	0	0.00	87.10	11	5,888	0.19%
2023/02/20	0	0.00	1	89.20	89.00	-1	5,973	-0.02%
2023/02/15	2	84.80	0	0.00	84.70	2	6,101	0.03%
2023/02/14	2	85.00	2	85.00	84.60	0	6,165	0.00%
2023/02/13	4	84.68	0	0.00	84.40	4	6,236	0.06%
2023/02/10	0	0.00	5	93.00	91.90	-5	6,272	-0.08%
2023/02/09	0	0.00	0	91.11	90.60	0	6,509	0.00%
2023/02/08	0	0.00	1	90.10	90.30	-1	6,663	-0.02%
2023/02/03	0	0.00	1	88.20	89.00	-1	7,270	-0.01%
2023/02/02	5	88.56	0	0.00	88.40	5	7,405	0.07%
2023/02/01	5	86.40	5	87.00	87.20	0	7,399	0.00%
2023/01/31	0	0.00	9	86.00	85.60	-9	7,414	-0.12%
2023/01/10	1	76.90	1	77.20	76.60	0	7,909	0.00%
2023/01/09	0	0.00	10	75.00	75.60	-10	8,003	-0.12%
2022/12/23	7	76.39	7.1	75.24	77.80	-0.1	8,623	0.00%
2022/12/21	3	77.60	13	78.34	76.50	-10	8,712	-0.11%
2022/12/20	10	78.00	0	0.00	77.50	10	8,722	0.11%
2022/12/16	0	0.00	4	78.95	79.00	-4	8,785	-0.05%
2022/12/14	0	81.20	0	0.00	81.50	0	8,811	0.00%
2022/12/13	6.1	80.30	0	0.00	80.00	6.1	8,819	0.07%
2022/12/12	12	83.18	8	87.79	81.80	4	8,830	0.05%
2022/12/09	17	91.60	20	91.42	90.30	-3	8,649	-0.03%
2022/12/08	4	84.18	9	87.09	88.50	-5	8,305	-0.06%
2022/12/07	8	81.85	1	80.00	80.50	7	8,171	0.09%
2022/12/06	0	0.00	9	85.03	84.60	-9	7,980	-0.11%
2022/12/02	0	0.00	2	80.65	81.30	-2	7,628	-0.03%
2022/12/01	1	78.30	0	0.00	78.30	1	7,507	0.01%
2022/11/30	1	77.50	2	78.20	78.30	-1	7,488	-0.01%
2022/11/29	1	76.70	0	0.00	76.80	1	7,477	0.01%
2022/11/28	2	79.75	0	0.00	78.10	2	7,465	0.03%
2022/11/25	4	81.05	0	0.00	80.00	4	7,465	0.05%
2022/11/17	0	0.00	3	82.50	82.60	-3	7,000	-0.04%
2022/11/16	0	0.00	5	82.50	81.50	-5	6,954	-0.07%
2022/11/14	3	78.00	0	0.00	78.40	3	6,761	0.04%
2022/11/11	1	80.90	3	82.97	80.00	-2	6,693	-0.03%
2022/11/10	3	80.33	1	80.80	80.90	2	6,573	0.03%
2022/11/09	2	82.30	2	81.80	81.20	0	6,485	0.00%
2022/11/07	3	82.77	3	80.40	81.50	0	6,185	0.00%
2022/11/04	1	77.70	2	78.35	78.80	-1	5,887	-0.02%
2022/11/02	6	78.00	4	78.20	76.40	2	5,580	0.04%
2022/11/01	1	77.90	0	0.00	81.70	1	5,354	0.02%
2022/10/27	64	72.92	0	0.00	74.20	64	4,646	1.38%
2022/10/26	0	0.00	3	72.50	71.70	-3	4,562	-0.07%
2022/10/20	3	68.00	0	0.00	69.50	3	4,190	0.07%
2022/10/19	1	76.30	10	75.16	74.80	-9	4,056	-0.22%
2022/10/17	2	71.10	1	69.80	73.00	1	3,671	0.03%
2022/10/14	1	65.00	1	66.20	67.90	0	3,533	0.00%
2022/10/13	1	65.60	1	66.10	61.80	0	3,500	0.00%
2022/10/12	1	64.90	3	64.47	63.90	-2	3,405	-0.06%
2022/10/11	5	72.28	2	72.05	69.50	3	3,310	0.09%
2022/09/29	0	0.00	1	72.10	73.20	-1	2,584	-0.04%
2022/09/28	1	73.30	0	0.00	68.90	1	2,476	0.04%
2022/09/23	1	73.30	0	0.00	71.70	1	2,237	0.04%
2022/09/20	1	75.00	3	74.47	74.70	-2	2,020	-0.10%
2022/09/19	0	0.00	2	72.50	72.50	-2	1,891	-0.11%
2022/09/16	8	75.30	5	75.76	74.20	3	1,754	0.17%
2022/09/15	3	75.93	2	75.70	74.90	1	1,618	0.06%
2022/09/13	0	0.00	20	69.88	70.60	-20	1,183	-1.69%
2022/09/06	20	62.90	0	0.00	64.30	20	977	2.05%
2022/08/25	1	61.80	1	62.60	63.50	0	529	0.00%
2022/08/24	1	62.50	1	63.10	62.50	0	493	0.00%
2022/08/23	0	0.00	1	60.00	61.20	-1	415	-0.24%
2022/08/03	0	0.00	1	52.80	53.00	-1	252	-0.40%
2022/07/18	0	0.00	7	48.77	48.50	-7	148	-4.71%
2022/07/13	1	47.30	0	0.00	47.30	1	159	0.63%
2022/07/12	1	46.80	0	0.00	46.70	1	160	0.62%
2022/07/01	5	48.08	0	0.00	47.05	5	191	2.61%
2022/06/10	0	0.00	1	53.00	53.30	-1	271	-0.37%
2022/05/25	0	0.00	2	51.40	51.80	-2	271	-0.74%
2022/05/23	0	0.00	1	50.00	49.95	-1	272	-0.37%
2022/05/11	2	48.60	0	0.00	48.30	2	283	0.71%
2022/05/10	1	48.15	0	0.00	48.25	1	284	0.35%
2022/04/07	1	52.50	0	0.00	53.20	1	308	0.32%
2022/03/25	3	53.40	0	0.00	53.80	3	273	1.10%
2021/12/07	0	0.00	1	53.90	53.60	-1	578	-0.17%
2021/11/18	1	59.40	0	0.00	58.00	1	493	0.20%
2021/11/17	0	0.00	1	58.70	58.50	-1	437	-0.23%
2021/09/07	0	0.00	1	52.00	51.70	-1	468	-0.21%
2021/08/06	1	51.30	0	0.00	51.30	1	501	0.20%
2021/07/16	0	0.00	2	52.60	52.60	-2	668	-0.30%
2021/07/15	1	54.60	0	0.00	54.50	1	707	0.14%
2021/07/13	0	0.00	1	55.20	55.30	-1	742	-0.13%
2021/07/12	1	54.50	1	54.80	54.70	0	744	0.00%
2021/07/09	0	0.00	1	54.50	54.60	-1	734	-0.14%
2021/07/02	0	0.00	1	53.30	53.00	-1	957	-0.10%
2021/05/28	1	50.90	0	0.00	50.70	1	1,028	0.10%
2021/05/25	0	0.00	1	48.65	48.65	-1	1,027	-0.10%
2021/05/20	0	0.00	2	45.50	45.00	-2	1,030	-0.19%
2021/05/18	2	42.80	0	0.00	45.20	2	1,038	0.19%
2021/05/03	0	0.00	5	55.10	53.60	-5	997	-0.50%
2021/04/28	0	0.00	10	56.00	56.30	-10	990	-1.01%
2021/04/21	1	57.80	0	0.00	57.50	1	990	0.10%
2021/04/20	0	0.00	9	57.90	58.40	-9	952	-0.95%
2021/04/16	0	0.00	1	56.10	56.50	-1	932	-0.11%
2021/04/15	1	55.00	0	0.00	55.20	1	928	0.11%
2021/04/12	0	0.00	1	57.30	56.40	-1	981	-0.10%
2021/04/09	16	58.01	10	56.50	57.30	6	1,046	0.57%
2021/03/31	0	0.00	1	53.00	52.60	-1	869	-0.12%
2021/03/30	1	51.70	0	0.00	51.80	1	859	0.12%
2021/03/15	1	50.10	1	50.30	50.70	0	853	0.00%
2021/03/12	10	50.60	0	0.00	50.80	10	845	1.18%
2021/03/11	1	51.10	0	0.00	51.00	1	839	0.12%
2021/03/10	0	0.00	2	51.90	51.60	-2	837	-0.24%
2021/03/08	2	51.60	0	0.00	51.70	2	842	0.24%
2021/03/03	1	52.50	0	0.00	52.50	1	880	0.11%
2021/02/24	1	53.70	0	0.00	53.60	1	884	0.11%
2021/02/23	3	54.53	0	0.00	54.40	3	883	0.34%
2021/02/04	0	0.00	1	51.10	51.10	-1	886	-0.11%
2021/01/29	9	52.50	0	0.00	51.80	9	879	1.02%
2021/01/04	0	0.00	1	62.00	62.30	-1	714	-0.14%
2020/12/01	1	57.50	0	0.00	57.90	1	712	0.14%
2020/10/13	0	0.00	1	53.10	52.50	-1	2,292	-0.04%
2020/10/06	0	0.00	2	56.60	56.40	-2	2,500	-0.08%
2020/09/16	0	0.00	4	61.88	61.50	-4	3,810	-0.10%
2020/09/08	4	62.83	0	0.00	62.50	4	3,907	0.10%
2020/09/01	1	62.90	0	0.00	62.90	1	4,040	0.02%
2020/08/21	0	0.00	2	58.10	58.30	-2	4,289	-0.05%
2020/08/20	1	55.50	1	58.10	56.00	0	4,368	0.00%
2020/08/14	5	64.20	0	0.00	63.70	5	4,779	0.10%
2020/08/11	2	65.20	0	0.00	64.50	2	4,799	0.04%
2020/08/10	5	68.50	0	0.00	68.70	5	4,784	0.10%
2020/08/05	2	71.10	2	70.50	70.20	0	4,886	0.00%
2020/07/31	1	70.20	0	0.00	70.60	1	4,896	0.02%
2020/07/29	0	0.00	2	68.10	68.20	-2	4,807	-0.04%
2020/07/28	3	66.70	1	71.40	66.30	2	4,772	0.04%
2020/07/27	2	69.95	5	69.42	68.60	-3	4,642	-0.06%
2020/07/24	4	69.98	3	70.97	69.50	1	4,571	0.02%
2020/07/23	2	69.20	3	68.70	69.00	-1	4,458	-0.02%
2020/07/20	0	0.00	6	67.23	68.40	-6	4,286	-0.14%
2020/07/17	5	63.16	1	65.10	63.60	4	4,216	0.09%
2020/07/16	2	65.00	0	0.00	66.20	2	4,222	0.05%
2020/07/15	4	67.53	0	0.00	65.50	4	4,200	0.10%
2020/07/14	2	67.80	0	0.00	65.80	2	4,156	0.05%
2020/07/13	0	0.00	48	69.15	68.60	-48	4,126	-1.16%
2020/07/10	7	69.81	0	0.00	68.30	7	4,089	0.17%
2020/07/09	0	0.00	9	73.50	75.50	-9	3,895	-0.23%
2020/07/07	1	70.10	1	71.30	68.00	0	3,753	0.00%
2020/07/06	1	67.50	7	67.90	67.50	-6	3,652	-0.16%
2020/07/03	10	67.44	3	67.10	66.90	7	3,583	0.20%
2020/07/02	5	64.46	8	64.33	65.30	-3	3,333	-0.09%
2020/07/01	6	57.98	13	59.19	59.40	-7	3,093	-0.23%
2020/06/30	7	53.81	0	0.00	54.00	7	2,889	0.24%
2020/06/29	8	52.93	0	0.00	53.10	8	2,874	0.28%
2020/06/17	0	0.00	1	53.70	53.50	-1	2,830	-0.04%
2020/06/16	0	0.00	1	53.20	54.10	-1	2,828	-0.04%
2020/06/12	0	0.00	2	52.20	53.00	-2	2,774	-0.07%
2020/06/11	1	54.60	2	55.55	54.60	-1	2,760	-0.04%
2020/06/10	1	54.60	2	55.70	54.60	-1	2,716	-0.04%
2020/06/09	1	55.00	0	0.00	55.20	1	2,718	0.04%
2020/06/08	0	0.00	1	57.60	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	3	56.80	56.90	-3	2,702	-0.11%
2020/06/04	2	55.95	0	0.00	55.80	2	2,680	0.07%
2020/06/03	1	57.00	1	57.10	56.70	0	2,644	0.00%
2020/06/02	0	0.00	2	57.25	56.70	-2	2,627	-0.08%
2020/06/01	0	0.00	1	56.60	56.10	-1	2,592	-0.04%
2020/05/29	5	57.04	1	57.00	55.80	4	2,556	0.16%
2020/05/28	2	56.25	0	0.00	57.40	2	2,441	0.08%
2020/05/27	3	55.40	1	55.80	55.80	2	2,369	0.08%
2020/05/26	9	56.63	4	56.45	54.10	5	2,271	0.22%
2020/05/25	4	54.73	4	54.38	55.00	0	2,007	0.00%
2020/05/22	0	0.00	5	50.00	50.00	-5	1,813	-0.28%
2020/05/20	1	48.10	0	0.00	48.95	1	1,708	0.06%
2020/05/19	2	46.45	1	46.60	47.30	1	1,679	0.06%
2020/05/18	1	45.40	0	0.00	45.85	1	1,647	0.06%
2020/05/14	1	51.50	0	0.00	45.80	1	1,553	0.06%
2020/05/13	0	0.00	0.4	49.45	49.75	-0.4	1,415	-0.03%
2020/05/08	5	47.30	0	0.00	48.50	5	1,294	0.39%
2020/05/07	0	0.00	9	45.99	47.50	-9	1,266	-0.71%
2020/04/21	10	42.10	0	0.00	40.10	10	1,074	0.93%
2020/04/15	0	0.00	1	37.50	37.65	-1	971	-0.10%
2020/03/31	0	0.00	1	33.65	33.40	-1	1,378	-0.07%
2020/03/27	1	32.90	0	0.00	32.55	1	1,380	0.07%
2020/03/20	11	27.00	0	0.00	27.95	11	1,382	0.80%
2020/03/18	1	29.00	0	0.00	28.25	1	1,374	0.07%
2020/02/25	0	0.00	3	40.00	40.10	-3	1,683	-0.18%
2020/02/24	0	0.00	1	40.20	40.05	-1	1,688	-0.06%
2020/02/17	0	0.00	2	40.25	40.15	-2	1,735	-0.12%
2020/02/10	5	38.50	0	0.00	40.35	5	1,957	0.26%
2020/02/03	0	0.00	5	38.10	38.10	-5	2,042	-0.24%
2020/01/31	1	39.85	1	39.65	40.15	0	2,039	0.00%
2020/01/30	1	41.25	1.5	40.45	40.40	-0.5	2,057	-0.02%
2020/01/15	12	45.79	0	0.00	45.65	12	2,153	0.56%
2020/01/14	3	45.97	3	46.35	46.30	0	2,206	0.00%
2020/01/09	1	44.65	1	44.80	44.70	0	2,493	0.00%
2020/01/08	6	43.94	2	44.25	43.75	4	2,536	0.16%
2020/01/07	3	45.02	0	0.00	44.90	3	2,641	0.11%
2020/01/06	1	45.55	0	0.00	45.30	1	2,707	0.04%
2020/01/03	6	47.17	3	47.80	46.50	3	2,716	0.11%
2020/01/02	13	47.75	1	47.45	47.65	12	2,699	0.44%
2019/12/31	3	48.32	5	48.14	48.00	-2	2,729	-0.07%
2019/12/30	1	47.80	0	0.00	48.00	1	2,613	0.04%
2019/12/27	3	46.97	1	46.80	47.00	2	2,569	0.08%
2019/12/26	5	46.70	5	45.44	47.05	0	2,460	0.00%
2019/12/25	0	0.00	1	44.05	44.05	-1	2,353	-0.04%
2019/12/24	3	43.72	0	0.00	43.50	3	2,354	0.13%
2019/12/23	3	44.53	2	45.05	43.95	1	2,348	0.04%
2019/12/20	2	44.73	2	44.95	44.50	0	2,340	0.00%
2019/12/19	1	44.65	0	0.00	44.55	1	2,336	0.04%
2019/12/18	1	44.95	0	0.00	44.50	1	2,334	0.04%
2019/12/17	2	44.63	3	44.85	44.85	-1	2,319	-0.04%
2019/12/16	1	44.10	1	44.25	44.20	0	2,302	0.00%
2019/12/11	1	45.55	0	0.00	45.10	1	2,262	0.04%
2019/12/10	0	0.00	9	45.30	44.95	-9	2,200	-0.41%
2019/12/09	0	0.00	18	45.23	45.55	-18	2,183	-0.82%
2019/12/06	16	45.25	5	45.05	45.30	11	2,102	0.52%
2019/12/05	3	43.60	0	0.00	44.35	3	2,006	0.15%
2019/12/04	1	41.50	0	0.00	41.80	1	1,939	0.05%
2019/12/02	8	42.13	0	0.00	42.10	8	1,936	0.41%
2019/11/27	0	0.00	1	42.45	42.50	-1	1,873	-0.05%
2019/11/18	0	0.00	0.5	40.30	40.20	-0.5	1,818	-0.03%
2019/11/13	1	40.90	0	0.00	41.30	1	1,827	0.05%
2019/11/07	4	44.50	2	45.05	44.05	2	1,739	0.11%
2019/10/31	1	43.40	0	0.00	43.15	1	1,555	0.06%
2019/10/24	2	44.43	2	44.75	44.05	0	1,498	0.00%
2019/10/22	0	0.00	1	45.00	44.75	-1	1,473	-0.07%
2019/10/21	101	45.50	3	44.78	44.00	98	1,507	6.50%	大買/
2019/10/18	2	45.70	1	45.90	47.50	1	1,387	0.07%
2019/10/15	3	45.30	1	44.40	44.25	2	1,262	0.16%
2019/10/14	1	41.75	0	0.00	42.35	1	1,134	0.09%
2019/10/07	0	0.00	9	39.95	39.70	-9	1,006	-0.89%
2019/09/27	0	0.00	16	39.60	39.60	-16	920	-1.74%
2019/09/03	2	44.50	0	0.00	45.00	2	792	0.25%
2019/08/14	1	45.35	0	0.00	44.20	1	674	0.15%
2019/07/29	0	0.00	2	49.90	49.70	-2	612	-0.33%
2019/07/23	2	52.50	5	52.60	50.70	-3	493	-0.61%
2019/07/22	5	46.30	0	0.00	49.50	5	398	1.25%
2019/07/19	1	44.95	1	45.20	45.00	0	345	0.00%
2019/06/17	1	40.00	0	0.00	40.10	1	350	0.29%
2019/06/11	1	38.40	0	0.00	40.15	1	366	0.27%
2019/05/28	0	0.00	1	37.30	38.05	-1	390	-0.26%
2019/05/09	0	0.00	2	40.95	40.00	-2	420	-0.48%
2019/05/08	0	0.00	1	41.05	41.35	-1	417	-0.24%
2019/05/06	0	0.00	1	41.30	41.25	-1	424	-0.24%
2019/04/29	2	42.00	0	0.00	41.75	2	429	0.47%
2019/04/22	0	0.00	2	44.10	44.00	-2	411	-0.49%
2019/04/09	0	0.00	1	44.05	43.00	-1	412	-0.24%
2019/04/08	5	44.90	0	0.00	44.05	5	417	1.20%
2019/04/03	1	42.20	3	42.05	42.95	-2	383	-0.52%
2019/03/06	1	41.15	1	41.50	41.00	0	618	0.00%
2019/03/05	2	40.90	1	42.30	41.00	1	624	0.16%
2019/02/25	1	40.40	0	0.00	40.00	1	685	0.15%
2019/02/14	0	0.00	6	46.00	46.15	-6	699	-0.86%
2019/02/13	6	44.43	3	43.52	44.70	3	688	0.44%
2019/01/09	1	43.40	0	0.00	43.40	1	728	0.14%
2018/12/24	2	46.15	0	0.00	45.95	2	753	0.27%
2018/12/20	0	0.00	1	47.30	46.80	-1	744	-0.13%
2018/12/18	1	49.50	0	0.00	46.75	1	725	0.14%
2018/12/13	2	53.05	1	54.40	52.00	1	696	0.14%
2018/12/12	1	50.30	4	48.45	50.70	-3	646	-0.46%
2018/12/11	3	46.13	0	0.00	46.10	3	626	0.48%
2018/12/04	4	51.40	4	50.30	50.10	0	598	0.00%
2018/11/01	0	0.00	2	33.40	34.45	-2	438	-0.46%
2018/10/29	0	0.00	8	31.50	31.50	-8	424	-1.88%
2018/10/26	5	35.24	0	0.00	34.65	5	411	1.22%
2018/10/12	6	34.75	0	0.00	39.45	6	427	1.40%
2018/09/07	0	0.00	1	57.90	57.00	-1	529	-0.19%
2018/08/16	1	59.60	15	59.83	60.00	-14	525	-2.66%
2018/08/14	0	0.00	2	65.80	66.00	-2	509	-0.39%
2018/08/13	1	63.10	0	0.00	65.00	1	509	0.20%
2018/07/17	1	77.10	1	76.60	76.70	0	650	0.00%
2018/07/16	1	78.50	0	0.00	77.40	1	641	0.16%
2018/07/11	0	0.00	1	69.30	68.90	-1	599	-0.17%
2018/07/02	0	0.00	1	70.60	70.60	-1	633	-0.16%
2018/06/29	2	76.10	0	0.00	73.80	2	637	0.31%
2018/06/28	5	69.90	0	0.00	72.80	5	591	0.85%
2018/06/27	0	0.00	7	65.59	66.20	-7	582	-1.20%
2018/06/25	17	68.00	17	68.00	68.00	0	574	0.00%
2018/06/12	0	0.00	2	76.90	76.80	-2	566	-0.35%
2018/06/01	2	73.75	1	74.90	74.90	1	634	0.16%
2018/05/29	1	75.00	0	0.00	75.20	1	637	0.16%
2018/05/23	1	78.00	1	78.10	77.50	0	635	0.00%
2018/05/14	0	0.00	1	76.90	76.20	-1	739	-0.14%
2018/05/08	0	0.00	1	75.30	75.30	-1	780	-0.13%
2018/05/03	1	74.70	0	0.00	75.10	1	890	0.11%
2018/04/30	2	73.50	0	0.00	72.90	2	897	0.22%
2018/04/26	1	71.00	0	0.00	71.50	1	911	0.11%
2018/04/24	10	75.90	17	75.49	74.90	-7	872	-0.80%
2018/04/23	4	82.03	1	82.90	81.10	3	837	0.36%
2018/04/20	1	89.60	0	0.00	89.60	1	793	0.13%
2018/04/13	0	0.00	1	95.20	94.40	-1	854	-0.12%
2018/03/23	1	90.50	0	0.00	90.30	1	956	0.10%
2018/03/22	7	93.99	0	0.00	93.90	7	948	0.74%
2018/03/21	0	0.00	1	93.90	93.80	-1	944	-0.11%
2018/03/06	2	89.50	0	0.00	89.40	2	917	0.22%
2018/03/05	0	0.00	1	89.30	88.40	-1	919	-0.11%
2018/03/02	2	91.50	0	0.00	91.10	2	922	0.22%
2018/03/01	3	92.50	0	0.00	92.50	3	952	0.31%
2018/02/23	3	93.20	0	0.00	93.90	3	984	0.30%
2018/02/21	2	93.20	0	0.00	93.60	2	1,002	0.20%
2018/02/12	0	91.70	0	0.00	91.30	0	1,010	0.00%
2018/02/07	0	0.00	1	90.00	90.70	-1	983	-0.10%
2018/02/06	0	0.00	35	91.40	91.40	-35	964	-3.63%
2018/02/05	0	0.00	2	99.60	101.50	-2	935	-0.21%
2018/01/31	1	103.50	0	0.00	103.50	1	915	0.11%
2018/01/29	4	107.13	2	106.00	104.50	2	887	0.23%
2018/01/26	1	111.50	0	0.00	111.00	1	821	0.12%
2018/01/23	1	115.50	0	0.00	113.50	1	813	0.12%
2018/01/11	1	114.00	2	115.00	113.50	-1	955	-0.10%
2018/01/10	1	112.50	0	0.00	112.50	1	940	0.11%
2018/01/09	1	114.00	0	0.00	113.50	1	951	0.11%
2018/01/08	0	0.00	1	118.50	117.00	-1	945	-0.11%
2018/01/05	1	120.50	0	0.00	119.50	1	946	0.11%
2018/01/04	0	0.00	2	118.00	120.50	-2	925	-0.22%
2018/01/03	0	0.00	1	117.00	116.50	-1	931	-0.11%
2018/01/02	1	115.00	0	0.00	114.50	1	943	0.11%