宜特 (3289)-臺銀-鳳山券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▼7.0
漲幅
-5.00%
成交量
4,712張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－臺銀-鳳山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

臺銀-鳳山券商分點個股進出
臺銀-鳳山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1.2	134.72	0	0.00	133.00	1.2	5,029	0.02%
2024/04/30	11	145.95	10	143.35	145.00	1	4,870	0.02%
2024/04/29	2	143.75	7.1	143.33	145.50	-5.1	4,784	-0.11%
2024/04/26	0	0.00	4	129.75	134.00	-4	4,599	-0.09%
2024/04/25	0.2	123.50	0	0.00	123.50	0.2	4,520	0.00%
2024/04/24	0	0.00	1	125.50	125.00	-1	4,512	-0.02%
2024/04/23	4	119.75	4	120.38	120.50	0	4,505	0.00%
2024/04/22	2.4	118.62	2	119.50	117.00	0.4	4,535	0.01%
2024/04/19	4	122.00	2	123.00	122.50	2	4,547	0.04%
2024/04/18	2	130.25	1	130.00	129.50	1	4,498	0.02%
2024/04/17	0	0.00	2	134.75	134.50	-2	4,462	-0.04%
2024/04/16	2.5	127.40	0	0.00	127.50	2.5	4,403	0.06%
2024/04/15	11	137.73	2	138.00	129.50	9	4,360	0.21%
2024/04/12	0	0.00	14	136.86	138.50	-14	4,187	-0.33%
2024/04/11	2	127.25	1	132.92	127.00	1	4,055	0.02%
2024/04/10	0	131.50	2	131.00	130.00	-2	3,983	-0.05%
2024/04/09	3	134.67	3	132.50	132.00	0	3,950	0.00%
2024/04/08	0	0.00	2	133.25	133.50	-2	3,914	-0.05%
2024/04/03	3	134.83	8	133.88	132.50	-5	3,837	-0.13%
2024/04/02	8	132.56	6.1	131.56	132.00	1.9	3,768	0.05%
2024/04/01	6	128.92	3	128.67	129.00	3	3,688	0.08%
2024/03/29	2	123.50	0	0.00	123.50	2	3,630	0.06%
2024/03/28	0	0.00	1	122.00	123.00	-1	3,592	-0.03%
2024/03/27	0	0.00	5	119.50	119.50	-5	3,578	-0.14%
2024/03/26	2	122.50	3	121.83	119.00	-1	3,576	-0.03%
2024/03/25	1	122.00	1	122.50	122.00	0	3,553	0.00%
2024/03/21	0	120.50	4	119.75	119.00	-4	3,558	-0.11%
2024/03/20	2	122.25	1	120.00	120.00	1	3,571	0.03%
2024/03/19	1	126.50	1	130.00	124.00	0	3,541	0.00%
2024/03/18	4	124.75	2	123.50	124.00	2	3,480	0.06%
2024/03/14	1	117.50	3	116.83	117.00	-2	3,423	-0.06%
2024/03/13	1	119.00	1	122.00	119.00	0	3,390	0.00%
2024/03/12	0	0.00	1	126.00	127.00	-1	3,337	-0.03%
2024/03/11	0	125.00	0	0.00	124.00	0	3,309	0.00%
2024/03/08	6	126.83	2	128.75	125.50	4	3,264	0.12%
2024/03/07	13	133.85	4	134.13	129.50	9	3,175	0.28%
2024/03/06	1.1	129.09	2	130.79	135.00	-0.9	3,100	-0.03%
2024/03/05	13	134.04	4	132.50	133.50	9	3,043	0.30%
2024/03/04	16	136.44	15.1	136.79	141.00	0.9	2,840	0.03%
2024/03/01	1	131.50	1	134.00	128.50	0	2,607	0.00%
2024/02/27	0	0.00	3	127.67	128.00	-3	2,481	-0.12%
2024/02/26	14.1	130.72	13	132.96	133.00	1.1	2,439	0.05%
2024/02/23	1	130.50	2	131.00	130.50	-1	2,410	-0.04%
2024/02/22	9	134.22	2	133.75	134.00	7	2,349	0.30%
2024/02/21	1	131.00	3	127.33	126.00	-2	2,169	-0.09%
2024/02/20	1	127.00	1	124.00	126.50	0	2,056	0.00%
2024/02/19	2	127.75	11.3	127.99	129.50	-9.3	1,975	-0.47%
2024/02/16	10	135.15	6	133.83	131.50	4	1,926	0.21%
2024/02/15	1	129.50	5.1	130.73	136.00	-4.1	1,766	-0.23%
2024/02/05	4	124.75	2	125.50	126.00	2	1,597	0.13%
2024/02/02	9	123.61	10	122.45	123.00	-1	1,456	-0.07%
2024/02/01	6	114.50	3	118.17	117.50	3	1,250	0.24%
2024/01/31	3	107.33	4	107.25	108.50	-1	1,071	-0.09%
2024/01/30	0	0.00	9.2	104.50	106.50	-9.2	972	-0.95%
2024/01/29	0	0.00	3	96.03	97.50	-3	837	-0.36%
2024/01/25	3	95.93	0	0.00	95.60	3	828	0.36%
2024/01/24	2	98.00	3	97.97	98.00	-1	820	-0.12%
2024/01/23	4	96.93	4	97.18	97.70	0	822	0.00%
2024/01/22	2	97.00	7	96.57	97.60	-5	814	-0.61%
2024/01/19	7	94.83	2	94.50	94.20	5	797	0.63%
2024/01/18	1	95.70	0	0.00	93.70	1	781	0.13%
2024/01/17	1	95.30	1	94.50	95.20	0	776	0.00%
2024/01/16	1	97.40	1	97.50	96.50	0	768	0.00%
2024/01/15	2	95.55	3	95.23	98.00	-1	730	-0.14%
2024/01/12	0.3	93.90	7.3	93.90	93.20	-7	689	-1.01%
2024/01/11	0	0.00	1	90.90	91.20	-1	675	-0.15%
2024/01/10	0	0.00	0.1	90.60	90.20	-0.1	693	-0.01%
2024/01/09	0	0.00	5	91.10	91.00	-5	704	-0.71%
2024/01/04	0	91.40	0	0.00	90.10	0	735	0.00%
2023/12/29	0	92.50	5	91.60	92.50	-5	759	-0.66%
2023/12/27	6	91.30	5	91.90	91.20	1	775	0.13%
2023/12/26	5.1	91.20	5	91.80	91.20	0.1	784	0.01%
2023/12/25	6	90.57	0	91.30	91.10	6	791	0.76%
2023/12/22	5	91.00	1	91.30	91.00	4	796	0.50%
2023/12/20	1	94.00	0	0.00	94.00	1	800	0.12%
2023/12/19	1	93.90	0	0.00	94.50	1	802	0.12%
2023/12/18	5	92.70	0	0.00	93.00	5	832	0.60%
2023/12/15	14	94.05	8	93.13	93.50	6	849	0.71%
2023/12/14	5	90.40	5	90.90	90.40	0	803	0.00%
2023/12/13	5	90.30	5	91.40	90.10	0	806	0.00%
2023/12/12	5	90.30	5	91.30	90.30	0	821	0.00%
2023/12/11	5.3	89.91	0	0.00	90.00	5.3	835	0.63%
2023/12/08	0	0.00	6	92.45	91.60	-6	851	-0.70%
2023/12/07	0	90.60	0	0.00	90.20	0	859	0.00%
2023/12/06	0	0.00	0	91.70	91.40	0	903	0.00%
2023/12/05	5	91.60	0	0.00	91.50	5	924	0.54%
2023/12/01	1	93.80	0	0.00	93.30	1	952	0.10%
2023/11/30	2	93.50	0	0.00	95.00	2	953	0.21%
2023/11/29	0.1	92.80	1	92.70	92.60	-0.9	960	-0.09%
2023/11/27	1.2	92.27	1	92.50	91.70	0.2	1,005	0.02%
2023/11/23	1	93.89	1	93.00	92.50	0	1,064	0.00%
2023/11/22	0	0.00	5	91.80	94.50	-5	1,083	-0.46%
2023/11/20	0	0.00	1	89.70	89.40	-1	1,191	-0.08%
2023/11/17	0	0.00	1	90.30	90.00	-1	1,215	-0.08%
2023/11/16	1	89.20	0	0.00	89.50	1	1,217	0.08%
2023/11/15	1	89.00	0	0.00	89.30	1	1,216	0.08%
2023/11/14	0	0.00	0	89.50	89.30	0	1,228	0.00%
2023/11/13	0	0.00	1	89.00	89.60	-1	1,239	-0.08%
2023/11/09	0	0.00	1	89.00	88.90	-1	1,250	-0.08%
2023/11/08	0	0.00	1	89.30	89.30	-1	1,268	-0.08%
2023/11/07	1	89.60	0	0.00	89.70	1	1,292	0.08%
2023/11/06	0	0.00	1	90.30	90.30	-1	1,326	-0.08%
2023/11/03	1	87.60	1	87.50	87.60	0	1,340	0.00%
2023/11/01	0	0.00	1	84.70	85.50	-1	1,435	-0.07%
2023/10/31	2	85.80	0	0.00	84.10	2	1,456	0.14%
2023/10/27	0	0.00	0	85.60	85.50	0	1,676	0.00%
2023/10/26	1	85.50	1	85.10	85.00	0	1,833	0.00%
2023/10/25	0	0.00	0	87.00	87.50	0	2,099	0.00%
2023/10/24	0	0.00	1	85.90	86.20	-1	2,183	-0.05%
2023/10/23	1	85.90	1	87.80	85.90	0	2,214	0.00%
2023/10/20	1	84.10	1	85.40	85.60	0	2,261	0.00%
2023/10/19	0	0.00	3	85.50	85.80	-3	2,360	-0.13%
2023/10/18	2	84.30	0	0.00	84.10	2	2,483	0.08%
2023/10/17	1	87.40	1	87.90	85.80	0	3,058	0.00%
2023/10/16	2	89.65	2	89.90	87.60	0	3,220	0.00%
2023/10/13	1	89.40	0	0.00	89.00	1	3,282	0.03%
2023/10/11	1	90.10	1	89.50	89.00	0	3,403	0.00%
2023/10/06	1	91.00	0	0.00	91.00	1	3,475	0.03%
2023/10/05	2	91.40	2	91.60	91.50	0	3,640	0.00%
2023/10/04	1	90.30	0	0.00	90.30	1	3,720	0.03%
2023/10/03	7	92.54	2	92.30	91.80	5	3,831	0.13%
2023/10/02	0	0.00	2	93.15	94.00	-2	3,934	-0.05%
2023/09/28	0	0.00	1	92.50	91.40	-1	4,051	-0.02%
2023/09/27	2	91.15	1	90.50	91.30	1	4,252	0.02%
2023/09/26	2	93.10	2	92.55	91.20	0	4,419	0.00%
2023/09/25	1	93.60	0	94.00	93.60	1	4,571	0.02%
2023/09/21	2	90.95	2	90.60	91.50	0	4,663	0.00%
2023/09/20	0	95.00	0	0.00	93.80	0	4,696	0.00%
2023/09/19	1	98.00	0	0.00	97.10	1	4,869	0.02%
2023/09/15	0	0.00	0	102.50	101.50	0	4,978	0.00%
2023/09/14	0	0.00	1	98.50	101.00	-1	4,999	-0.02%
2023/09/13	4	96.90	3	96.77	97.00	1	5,012	0.02%
2023/09/12	2	97.65	3	98.07	97.50	-1	5,026	-0.02%
2023/09/11	3	97.57	9	99.07	97.50	-6	5,050	-0.12%
2023/09/08	1	104.00	0	0.00	102.50	1	5,052	0.02%
2023/09/07	1	106.00	3.1	106.02	106.00	-2.1	5,134	-0.04%
2023/09/06	5	104.00	0	105.50	105.00	5	5,162	0.10%
2023/09/05	3	105.00	18	104.72	105.50	-15	5,170	-0.29%
2023/09/04	1	103.50	0	0.00	103.50	1	5,213	0.02%
2023/09/01	8	103.94	7	105.00	103.00	1	5,299	0.02%
2023/08/31	25	104.42	25	105.10	104.50	0	5,292	0.00%
2023/08/30	9	106.50	6	109.25	106.00	3	5,287	0.06%
2023/08/29	4	107.50	4	109.38	107.50	0	5,260	0.00%
2023/08/28	4	109.25	6	111.25	108.50	-2	5,259	-0.04%
2023/08/25	13	110.73	12	110.54	111.00	1	5,274	0.02%
2023/08/24	6	110.67	8	107.00	110.50	-2	5,247	-0.04%
2023/08/23	3	104.50	3	104.00	104.00	0	5,227	0.00%
2023/08/22	0	0.00	1	102.50	102.50	-1	5,245	-0.02%
2023/08/21	1.1	102.64	0	0.00	103.50	1.1	5,245	0.02%
2023/08/18	3	105.00	2	105.50	102.50	1	5,249	0.02%
2023/08/17	2	105.50	0.1	104.50	106.50	1.9	5,234	0.04%
2023/08/15	1	104.50	2	103.50	103.00	-1	5,236	-0.02%
2023/08/14	0	0.00	1	103.50	102.00	-1	5,229	-0.02%
2023/08/11	0.1	104.50	1	104.50	103.00	-0.9	5,230	-0.02%
2023/08/10	2	106.00	12	105.17	104.50	-10	5,229	-0.19%
2023/08/09	4	111.00	4	112.50	111.00	0	5,203	0.00%
2023/08/08	4	114.50	0	116.00	114.50	4	5,194	0.08%
2023/08/07	0	0.00	1	114.50	115.50	-1	5,174	-0.02%
2023/08/04	1	112.00	1	113.00	113.00	0	5,138	0.00%
2023/08/02	11	111.77	3	109.00	110.00	8	5,134	0.16%
2023/08/01	3	116.17	5	117.20	115.50	-2	5,051	-0.04%
2023/07/31	31	117.27	36	114.40	112.50	-5	4,930	-0.10%
2023/07/28	25	115.31	13.3	116.46	117.50	11.7	4,786	0.25%
2023/07/27	1	107.50	2	106.25	109.00	-1	4,531	-0.02%
2023/07/26	0	0.00	1	103.50	103.50	-1	4,500	-0.02%
2023/07/25	3.3	107.24	2	106.75	106.50	1.3	4,521	0.03%
2023/07/24	2	108.00	3	106.17	107.00	-1	4,508	-0.02%
2023/07/21	8	108.63	8	109.25	108.00	0	4,467	0.00%
2023/07/20	32	122.26	16	124.41	114.50	16	4,378	0.37%
2023/07/19	5	124.00	13	126.15	127.00	-8	3,801	-0.21%
2023/07/18	1	113.00	0	0.00	115.50	1	3,687	0.03%
2023/07/17	1	118.50	2	119.00	119.00	-1	3,642	-0.03%
2023/07/14	6	116.83	3	116.67	117.00	3	3,598	0.08%
2023/07/13	2	118.00	1	117.00	117.50	1	3,582	0.03%
2023/07/12	11	121.45	6	116.83	114.00	5	3,620	0.14%
2023/07/11	1	117.00	2	114.75	117.00	-1	3,709	-0.03%
2023/07/10	2	116.00	1	117.00	115.00	1	3,728	0.03%
2023/07/07	1	114.50	5	113.20	114.00	-4	3,635	-0.11%
2023/07/06	2	114.50	1	116.50	116.00	1	3,553	0.03%
2023/07/05	3	114.50	5	115.60	114.50	-2	3,451	-0.06%
2023/07/04	5	107.70	6	107.25	110.00	-1	3,262	-0.03%
2023/07/03	7	101.36	7	102.14	103.00	0	3,146	0.00%
2023/06/30	3	94.83	5	96.12	97.20	-2	2,999	-0.07%
2023/06/29	0	0.00	2	94.80	94.80	-2	2,954	-0.07%
2023/06/28	1	93.20	2.1	93.73	93.30	-1.1	2,944	-0.04%
2023/06/27	6	95.93	3	95.90	92.40	3	2,919	0.10%
2023/06/26	3	93.90	0	94.50	92.50	3	2,783	0.11%
2023/06/21	0	0.00	0	93.80	93.80	0	2,756	0.00%
2023/06/20	3	90.10	2.5	90.30	90.70	0.5	2,730	0.02%
2023/06/19	0	0.00	1	92.40	91.90	-1	2,729	-0.04%
2023/06/16	3	93.60	4	93.60	93.00	-1	2,718	-0.04%
2023/06/15	7.5	92.78	2	92.10	92.30	5.5	2,714	0.20%
2023/06/14	1	93.50	2	92.50	92.00	-1	2,731	-0.04%
2023/06/13	6	92.77	3	92.23	91.70	3	2,717	0.11%
2023/06/12	1	90.10	2	92.70	90.00	-1	2,702	-0.04%
2023/06/09	0	0.00	1	89.60	90.90	-1	2,706	-0.04%
2023/06/08	1	91.30	0	0.00	88.70	1	2,793	0.04%
2023/06/07	3	91.87	1	91.90	91.90	2	2,810	0.07%
2023/06/06	0	0.00	1	87.10	87.10	-1	2,993	-0.03%
2023/06/05	1	88.60	2	88.45	88.60	-1	3,168	-0.03%
2023/06/02	0	87.60	1	87.40	87.60	-1	3,175	-0.03%
2023/06/01	2	87.95	1	87.90	87.90	1	3,210	0.03%
2023/05/31	3	88.70	7	87.44	89.20	-4	3,219	-0.12%
2023/05/30	9	86.19	9	87.43	86.00	0	3,179	0.00%
2023/05/29	6	86.23	10	86.41	86.20	-4	3,164	-0.13%
2023/05/26	1	84.10	2	84.70	84.10	-1	3,125	-0.03%
2023/05/25	0	0.00	5	82.72	82.90	-5	3,114	-0.16%
2023/05/24	10	81.75	0	0.00	81.70	10	3,143	0.32%
2023/05/23	0	0.00	4	83.00	82.80	-4	3,173	-0.13%
2023/05/22	1	82.50	21	82.72	82.40	-20	3,214	-0.62%
2023/05/19	13	81.42	9	81.92	81.40	4	3,235	0.12%
2023/05/18	1.7	81.09	2	81.30	81.00	-0.3	3,267	-0.01%
2023/05/17	0	0.00	3	80.57	80.50	-3	3,282	-0.09%
2023/05/16	8	79.13	8	80.43	79.00	0	3,317	0.00%
2023/05/15	8	79.40	4	79.53	79.10	4	3,462	0.12%
2023/05/12	7	80.50	8	80.94	81.00	-1	3,517	-0.03%
2023/05/11	1	80.60	0	0.00	80.30	1	3,568	0.03%
2023/05/10	10	82.00	0	82.30	81.90	10	3,587	0.28%
2023/05/08	2	84.30	0	0.00	84.30	2	3,689	0.05%
2023/05/05	2	85.70	5	85.40	85.70	-3	3,699	-0.08%
2023/05/04	5	84.70	5	84.90	84.60	0	3,769	0.00%
2023/05/03	4	84.68	1	85.10	84.70	3	3,825	0.08%
2023/05/02	6	84.73	3	85.23	84.70	3	3,908	0.08%
2023/04/28	3	83.27	7	82.41	83.30	-4	3,972	-0.10%
2023/04/27	3	77.93	2	79.00	77.80	1	3,926	0.03%
2023/04/25	0	0.00	2	83.10	79.90	-2	3,854	-0.05%
2023/04/24	2	84.10	0	0.00	84.00	2	3,840	0.05%
2023/04/21	16	85.43	12	89.50	84.60	4	3,935	0.10%
2023/04/20	1	87.50	0	0.00	87.50	1	3,923	0.03%
2023/04/19	10	90.50	20	90.75	90.50	-10	3,921	-0.26%
2023/04/18	1	90.60	0	0.00	90.00	1	3,938	0.03%
2023/04/17	23	91.89	11	94.76	92.10	12	3,903	0.31%
2023/04/14	10	92.59	3	96.00	91.30	7	3,819	0.18%
2023/04/13	12	88.98	12	91.23	91.60	0	3,625	0.00%
2023/04/12	0	0.00	4	87.35	88.00	-4	3,551	-0.11%
2023/04/11	4	86.95	0	87.00	86.20	4	3,556	0.11%
2023/04/06	1	85.90	2	87.20	85.90	-1	3,582	-0.03%
2023/03/29	1	89.60	0	0.00	89.00	1	3,658	0.03%
2023/03/28	1	90.30	3	90.37	90.30	-2	3,702	-0.05%
2023/03/27	3	93.73	5	93.34	93.60	-2	3,675	-0.05%
2023/03/24	3	91.70	1	91.10	90.90	2	3,648	0.05%
2023/03/23	8	94.01	7	93.20	92.50	1	3,683	0.03%
2023/03/22	3	92.93	4	93.45	94.40	-1	3,754	-0.03%
2023/03/21	2	91.85	2	93.00	91.80	0	3,842	0.00%
2023/03/20	1	92.30	2	92.60	92.30	-1	4,140	-0.02%
2023/03/17	3	90.80	1	91.10	90.70	2	4,666	0.04%
2023/03/16	2	91.70	1	92.20	92.70	1	4,958	0.02%
2023/03/15	2	92.10	6	93.42	93.00	-4	5,259	-0.08%
2023/03/14	2	89.80	5	89.34	89.10	-3	5,444	-0.06%
2023/03/13	4	90.58	3	91.97	91.80	1	5,519	0.02%
2023/03/10	4	93.83	4	92.65	92.00	0	5,539	0.00%
2023/03/09	18	96.49	10	95.47	94.00	8	5,539	0.14%
2023/03/08	4	93.75	9.2	93.58	96.80	-5.2	5,296	-0.10%
2023/03/07	2	87.90	0	0.00	88.00	2	5,172	0.04%
2023/03/06	6	89.47	6	89.30	89.10	0	5,233	0.00%
2023/03/03	3	87.30	5	88.02	88.80	-2	5,284	-0.04%
2023/03/02	0	0.00	0	86.20	86.50	0	5,389	0.00%
2023/03/01	1	83.50	2	86.65	86.50	-1	5,536	-0.02%
2023/02/24	2	86.10	1	86.10	85.50	1	5,582	0.02%
2023/02/23	1.1	86.50	0	0.00	86.00	1.1	5,753	0.02%
2023/02/22	1	84.90	1	86.40	84.90	0	5,831	0.00%
2023/02/21	1.1	87.80	3	87.33	87.10	-1.9	5,888	-0.03%
2023/02/20	0	0.00	1	88.00	89.00	-1	5,973	-0.02%
2023/02/17	0	0.00	5	86.60	86.80	-5	5,997	-0.08%
2023/02/16	5	85.28	4	85.98	85.80	1	6,038	0.02%
2023/02/15	2	84.65	2	84.60	84.70	0	6,101	0.00%
2023/02/14	2	84.25	0	0.00	84.60	2	6,165	0.03%
2023/02/13	13	86.21	3	84.70	84.40	10	6,236	0.16%
2023/02/10	6	92.03	9	91.89	91.90	-3	6,272	-0.05%
2023/02/09	5	91.22	4	92.15	90.60	1	6,509	0.02%
2023/02/08	2	90.65	2	90.15	90.30	0	6,663	0.00%
2023/02/07	3	90.87	6	90.00	90.80	-3	6,698	-0.04%
2023/02/06	1.1	88.13	2	87.15	87.20	-0.9	6,843	-0.01%
2023/02/03	1	88.10	0	0.00	89.00	1	7,270	0.01%
2023/02/02	1	89.70	4	88.03	88.40	-3	7,405	-0.04%
2023/02/01	3	86.57	4	86.60	87.20	-1	7,399	-0.01%
2023/01/31	10	84.35	11	85.32	85.60	-1	7,414	-0.01%
2023/01/30	2	82.50	8	82.80	83.10	-6	7,395	-0.08%
2023/01/16	1	75.20	2	75.65	76.30	-1	7,467	-0.01%
2023/01/13	1	75.10	2	76.80	75.10	-1	7,537	-0.01%
2023/01/12	3	76.03	3	76.50	76.60	0	7,657	0.00%
2023/01/11	6	77.57	15	77.17	76.50	-9	7,780	-0.12%
2023/01/10	6	76.80	1	77.60	76.60	5	7,909	0.06%
2023/01/09	7	75.44	7	75.94	75.60	0	8,003	0.00%
2023/01/06	0	0.00	1	75.00	75.00	-1	8,045	-0.01%
2023/01/05	4	75.45	0	73.60	73.60	4	8,115	0.05%
2023/01/04	5	75.36	4	75.73	75.30	1	8,187	0.01%
2023/01/03	3	74.47	4	74.00	75.30	-1	8,244	-0.01%
2022/12/30	1	70.00	0	0.00	70.20	1	8,285	0.01%
2022/12/29	2	71.50	2	71.10	71.70	0	8,282	0.00%
2022/12/28	1	71.50	2	73.30	71.30	-1	8,326	-0.01%
2022/12/27	2	74.60	0	75.20	74.10	2	8,457	0.02%
2022/12/26	0	0.00	2	76.40	75.30	-2	8,522	-0.02%
2022/12/23	2	73.80	5	75.56	77.80	-3	8,623	-0.03%
2022/12/22	1	78.00	0	77.10	76.50	1	8,674	0.01%
2022/12/21	5	77.10	5	76.56	76.50	0	8,712	0.00%
2022/12/20	4	78.83	2	77.75	77.50	2	8,722	0.02%
2022/12/19	2	78.30	1	79.00	79.00	1	8,723	0.01%
2022/12/16	1	79.80	10	78.86	79.00	-9	8,785	-0.10%
2022/12/15	2	80.50	4	80.48	80.20	-2	8,831	-0.02%
2022/12/14	5	80.74	2	81.90	81.50	3	8,811	0.03%
2022/12/13	9	80.73	2	80.60	80.00	7	8,819	0.08%
2022/12/12	13	84.82	6	84.62	81.80	7	8,830	0.08%
2022/12/09	38	91.52	27	90.84	90.30	11	8,649	0.13%
2022/12/08	5	86.26	14	85.85	88.50	-9	8,305	-0.11%
2022/12/07	11	82.58	11	83.23	80.50	0	8,171	0.00%
2022/12/06	7	84.81	16	84.34	84.60	-9	7,980	-0.11%
2022/12/05	10	81.92	5	82.38	81.80	5	7,737	0.06%
2022/12/02	9	81.66	20	81.18	81.30	-11	7,628	-0.14%
2022/12/01	1	79.80	0	0.00	78.30	1	7,507	0.01%
2022/11/30	1	77.80	5	78.08	78.30	-4	7,488	-0.05%
2022/11/29	2	77.35	12.4	76.88	76.80	-10.4	7,477	-0.14%
2022/11/28	16	78.74	6	78.48	78.10	10	7,465	0.13%
2022/11/25	15	82.34	0	0.00	80.00	15	7,465	0.20%
2022/11/24	8	84.44	3	85.80	83.70	5	7,453	0.07%
2022/11/23	13	81.17	25	83.25	84.60	-12	7,340	-0.16%
2022/11/22	3	81.63	0	80.60	80.50	3	7,222	0.04%
2022/11/21	28	84.16	38	82.59	83.40	-10	7,191	-0.14%
2022/11/18	1	83.00	7	84.24	83.40	-6	7,036	-0.09%
2022/11/17	8	82.01	7	82.19	82.60	1	7,000	0.01%
2022/11/16	10	81.81	23.4	81.82	81.50	-13.4	6,954	-0.19%
2022/11/15	5	77.70	7	78.69	78.70	-2	6,830	-0.03%
2022/11/14	28	79.69	11	78.15	78.40	17	6,761	0.25%
2022/11/11	16	81.43	5	82.76	80.00	11	6,693	0.16%
2022/11/10	11	80.56	0	0.00	80.90	11	6,573	0.17%
2022/11/09	8	81.85	27	82.26	81.20	-19	6,485	-0.29%
2022/11/08	18.3	81.46	22	81.42	81.00	-3.7	6,368	-0.06%
2022/11/07	34.1	81.75	21	82.29	81.50	13.1	6,185	0.21%
2022/11/04	18.1	78.47	16	77.83	78.80	2.1	5,887	0.04%
2022/11/03	5.3	75.61	4	76.00	75.50	1.3	5,665	0.02%
2022/11/02	38	78.04	32	75.91	76.40	6	5,580	0.11%
2022/11/01	32	80.14	27	80.28	81.70	5	5,354	0.09%
2022/10/31	16	75.26	18	75.87	78.50	-2	4,889	-0.04%
2022/10/28	0	0.00	4	71.45	71.40	-4	4,725	-0.08%
2022/10/27	3	73.00	1	73.80	74.20	2	4,646	0.04%
2022/10/26	2	70.20	2	71.70	71.70	0	4,562	0.00%
2022/10/25	3	71.60	3	71.90	71.00	0	4,479	0.00%
2022/10/24	2	71.70	8	72.20	71.40	-6	4,378	-0.14%
2022/10/21	4	69.00	3	69.13	68.00	1	4,276	0.02%
2022/10/20	24	69.79	27	70.17	69.50	-3	4,190	-0.07%
2022/10/19	7	76.11	11	76.35	74.80	-4	4,056	-0.10%
2022/10/18	32	74.71	21	75.04	76.50	11	3,905	0.28%
2022/10/17	7	69.36	7	70.53	73.00	0	3,671	0.00%
2022/10/14	2	67.70	2	65.50	67.90	0	3,533	0.00%
2022/10/13	2	62.50	3	65.50	61.80	-1	3,500	-0.03%
2022/10/12	14	64.19	17	64.70	63.90	-3	3,405	-0.09%
2022/10/11	1	73.00	1	74.50	69.50	0	3,310	0.00%
2022/10/07	3	76.57	5	76.72	77.20	-2	3,209	-0.06%
2022/10/06	0	0.00	2	74.75	75.10	-2	3,099	-0.06%
2022/10/05	9	75.26	5	75.80	74.70	4	3,066	0.13%
2022/10/04	9	75.79	7	76.47	75.60	2	2,987	0.07%
2022/10/03	2	74.60	3	74.43	75.20	-1	2,811	-0.04%
2022/09/30	4	73.78	1	73.80	74.20	3	2,715	0.11%
2022/09/29	0	0.00	2	72.75	73.20	-2	2,584	-0.08%
2022/09/28	2	71.10	1	72.10	68.90	1	2,476	0.04%
2022/09/27	1	72.80	1	72.60	73.50	0	2,392	0.00%
2022/09/26	0	0.00	1	68.50	68.60	-1	2,313	-0.04%
2022/09/23	1	72.50	1	76.20	71.70	0	2,237	0.00%
2022/09/22	1	77.00	2	76.50	77.00	-1	2,146	-0.05%
2022/09/21	0	0.00	2	74.45	74.90	-2	2,067	-0.10%
2022/09/20	35	74.44	35	73.22	74.70	0	2,020	0.00%
2022/09/19	14	75.24	15	74.05	72.50	-1	1,891	-0.05%
2022/09/16	5	76.28	12	75.38	74.20	-7	1,754	-0.40%
2022/09/15	14	75.29	13	75.00	74.90	1	1,618	0.06%
2022/09/14	26	72.73	22	72.15	74.50	4	1,399	0.29%
2022/09/13	2	70.60	0	70.40	70.60	2	1,183	0.17%
2022/09/06	3	63.30	0	0.00	64.30	3	977	0.31%
2022/09/05	10	69.20	10	66.40	67.00	0	920	0.00%
2022/09/02	0	0.00	2	66.55	68.10	-2	885	-0.23%
2022/09/01	1	67.00	0	0.00	66.70	1	835	0.12%
2022/08/31	0	0.00	1	64.10	67.40	-1	743	-0.13%
2022/08/29	2	63.95	3	62.67	64.00	-1	618	-0.16%
2022/08/25	0	0.00	30	62.10	63.50	-30	529	-5.67%
2022/08/24	0	0.00	4	62.23	62.50	-4	493	-0.81%
2022/08/23	9	59.11	11	60.25	61.20	-2	415	-0.48%
2022/08/22	0	0.00	5	56.16	56.10	-5	358	-1.40%
2022/08/19	0	0.00	0	55.60	55.70	0	353	0.00%
2022/08/18	0	0.00	0	56.40	56.50	0	350	0.00%
2022/08/17	0	0.00	0	54.60	54.90	0	348	0.00%
2022/07/19	0	0.00	1	53.30	53.30	-1	166	-0.60%
2022/06/21	0	0.00	0	51.30	51.60	0	243	0.00%
2022/06/20	0	0.00	0	51.00	51.30	0	248	0.00%
2022/06/17	0	0.00	10	52.38	52.60	-10	250	-3.99%
2022/06/16	0	0.00	0	51.60	51.60	0	252	0.00%
2022/06/13	0	53.20	0	0.00	52.70	0	277	0.00%
2022/06/10	0	51.90	6	53.00	53.30	-6	271	-2.21%
2022/06/09	0	0.00	0	51.40	51.70	0	263	0.00%
2022/05/27	0	0.00	1	51.50	51.10	-1	268	-0.37%
2022/05/17	0	0.00	0	51.00	50.60	0	280	0.00%
2022/05/13	0	0.00	0	48.10	48.40	0	280	0.00%
2022/05/12	0	0.00	0	47.50	47.70	0	285	0.00%
2022/05/06	0	0.00	0	49.60	49.55	0	287	0.00%
2022/05/05	0	0.00	0	49.90	49.85	0	289	0.00%
2022/04/27	3	49.05	0	0.00	49.00	3	300	1.00%
2022/04/20	0	0.00	1	52.80	52.60	-1	319	-0.31%
2022/04/19	3	53.90	0	0.00	53.00	3	319	0.94%
2022/04/18	0	0.00	1	51.80	52.50	-1	313	-0.32%
2022/04/13	0	0.00	0	53.20	53.20	0	320	0.00%
2022/04/12	0	0.00	0	53.20	53.20	0	319	0.00%
2022/04/11	0	0.00	1	53.40	53.40	-1	315	-0.32%
2022/04/08	3	53.10	0	0.00	53.60	3	315	0.95%
2022/04/07	0	0.00	2	53.20	53.20	-2	308	-0.65%
2022/03/30	0	0.00	0	53.60	53.60	0	289	0.00%
2022/03/29	0	0.00	0	54.00	54.00	0	285	0.00%
2022/03/28	0	53.50	2	53.30	54.10	-2	279	-0.71%
2022/03/24	0	0.00	1	53.80	53.90	-1	266	-0.38%
2022/03/23	0	0.00	0	53.00	53.00	0	259	0.00%
2022/03/18	0	0.00	4	52.20	52.50	-4	252	-1.59%
2022/03/17	0	0.00	6	51.42	51.60	-6	245	-2.44%
2022/03/16	1	50.70	1	49.50	50.00	0	236	0.00%
2022/03/15	1	47.45	0	0.00	47.55	1	229	0.44%
2022/03/11	0	0.00	13	48.09	48.30	-13	237	-5.48%
2022/03/10	1	47.70	0	0.00	47.75	1	243	0.41%
2022/03/08	2	46.63	0	0.00	45.80	2	262	0.76%
2022/03/07	7	47.78	0	0.00	47.50	7	266	2.63%
2022/03/04	3	48.85	17	49.32	48.90	-14	273	-5.12%
2022/03/03	1	49.60	0	0.00	49.45	1	286	0.35%
2022/02/25	1	48.05	1	48.25	48.15	0	332	0.00%
2022/02/24	7	48.56	0	0.00	48.10	7	345	2.02%
2022/02/22	7	49.12	0	49.50	49.05	7	384	1.82%
2022/02/21	0	0.00	0	50.70	49.95	0	443	0.00%
2022/02/17	2	49.95	0	0.00	49.70	2	578	0.35%
2022/02/15	5	49.69	0	0.00	49.55	5	600	0.83%
2022/02/14	2	49.83	0	51.30	49.80	2	609	0.33%
2022/02/11	0	0.00	0	51.50	51.50	0	611	0.00%
2022/02/10	0	0.00	1	51.10	51.10	-1	619	-0.16%
2022/02/09	0	0.00	0	51.80	51.80	0	622	0.00%
2022/02/08	0	0.00	5	50.40	50.60	-5	621	-0.80%
2022/02/07	1	49.40	0	0.00	49.70	1	622	0.16%
2022/01/26	3	49.57	0	50.00	49.50	3	620	0.48%
2022/01/25	2	49.90	0	0.00	49.85	2	619	0.32%
2022/01/24	0	0.00	0	50.80	50.40	0	618	0.00%
2022/01/21	2	50.60	0	0.00	50.10	2	617	0.32%
2022/01/17	0	0.00	3	50.60	52.40	-3	615	-0.49%
2022/01/14	2	49.78	0	0.00	49.85	2	617	0.32%
2022/01/11	3	50.77	0	0.00	50.60	3	638	0.47%
2022/01/03	3	53.80	0	0.00	53.00	3	629	0.48%
2021/12/28	1	51.80	1	52.00	51.90	0	615	0.00%
2021/12/23	0	53.50	0	52.70	52.60	0	609	0.00%
2021/12/21	0	0.00	1	52.40	52.70	-1	597	-0.17%
2021/12/17	0	0.00	0	52.10	51.70	0	593	0.00%
2021/12/15	1	51.50	0	0.00	52.30	1	591	0.17%
2021/12/13	0	0.00	0	53.00	52.60	0	585	0.00%
2021/12/10	0	0.00	0	53.00	52.80	0	584	0.00%
2021/12/08	0	0.00	2	53.00	53.00	-2	582	-0.34%
2021/12/02	2	56.90	0	0.00	55.80	2	585	0.34%
2021/12/01	0	0.00	4	57.00	57.00	-4	581	-0.69%
2021/11/30	0	0.00	2	56.00	56.30	-2	579	-0.35%
2021/11/26	2	56.30	1	54.80	56.30	1	566	0.18%
2021/11/25	4	55.70	1	57.00	55.70	3	548	0.55%
2021/11/23	1	55.50	0	0.00	56.70	1	532	0.19%
2021/11/19	0	0.00	3	57.17	57.50	-3	523	-0.57%
2021/11/18	1	57.50	10	58.80	58.00	-9	493	-1.82%
2021/11/17	3	58.10	4	58.28	58.50	-1	437	-0.23%
2021/11/16	11	55.32	1	56.80	56.50	10	363	2.75%
2021/11/12	0	0.00	3	54.10	54.30	-3	307	-0.98%
2021/11/10	0	0.00	2	52.90	53.00	-2	296	-0.67%
2021/11/09	0	0.00	2	52.20	52.20	-2	299	-0.67%
2021/11/08	0	0.00	2	52.40	52.60	-2	292	-0.68%
2021/11/01	1	52.00	0	0.00	51.90	1	306	0.33%
2021/10/22	0	0.00	8	52.80	52.60	-8	310	-2.58%
2021/10/21	0	0.00	20	52.90	51.80	-20	302	-6.61%
2021/10/20	0	0.00	4	52.00	52.30	-4	298	-1.34%
2021/10/19	0	0.00	1	50.20	50.80	-1	290	-0.34%
2021/10/18	0	0.00	0	49.35	49.35	0	286	0.00%
2021/10/05	0	0.00	0	46.30	46.30	0	371	0.00%
2021/09/29	0	0.00	0	48.50	48.05	0	408	0.00%
2021/09/28	1	48.55	0	0.00	48.55	1	430	0.23%
2021/09/24	0	0.00	0	48.90	48.45	0	441	0.00%
2021/09/17	0	0.00	0	48.60	48.90	0	452	0.00%
2021/09/13	0	0.00	3	49.20	49.00	-3	467	-0.64%
2021/09/07	3	51.50	0	0.00	51.70	3	468	0.64%
2021/08/19	0	0.00	0	48.55	48.40	0	489	0.00%
2021/08/11	1	48.85	0	0.00	48.50	1	485	0.21%
2021/08/10	1	49.60	0	49.65	49.50	1	487	0.20%
2021/08/06	1	51.40	0	0.00	51.30	1	501	0.20%
2021/08/04	1	52.20	0	0.00	51.40	1	536	0.19%
2021/08/02	0	0.00	0	51.30	50.80	0	559	0.00%
2021/07/28	4	50.33	0	0.00	50.50	4	576	0.69%
2021/07/27	1	51.60	0	0.00	51.30	1	587	0.17%
2021/07/26	1	53.00	0	0.00	52.00	1	599	0.17%
2021/07/22	2	52.10	0	0.00	52.10	2	627	0.32%
2021/07/21	2	50.60	0	0.00	50.40	2	634	0.32%
2021/07/20	2	51.40	0	0.00	51.20	2	637	0.31%
2021/07/19	4	52.30	0	0.00	52.00	4	642	0.62%
2021/07/16	8	53.25	0	0.00	52.60	8	668	1.20%
2021/07/15	2	54.60	1	54.60	54.50	1	707	0.14%
2021/07/14	1	54.50	1	54.50	55.50	0	748	0.00%
2021/07/12	2	55.10	0	0.00	54.70	2	744	0.27%
2021/07/05	1	53.50	3	53.73	54.20	-2	896	-0.22%
2021/06/30	0	0.00	0	51.80	52.10	0	966	0.00%
2021/06/29	1	52.00	0	0.00	52.00	1	969	0.10%
2021/06/28	1	52.30	0	53.00	52.60	1	978	0.10%
2021/06/25	1	53.10	0	0.00	53.10	1	976	0.10%
2021/06/24	0	0.00	1	53.30	53.00	-1	979	-0.10%
2021/06/23	0	0.00	0	52.80	52.70	0	978	0.00%
2021/06/22	0	0.00	0	52.20	52.20	0	979	0.00%
2021/06/18	0	52.70	0	0.00	53.00	0	979	0.00%
2021/06/11	0	0.00	1	50.60	50.60	-1	980	-0.10%
2021/06/10	1	50.00	0	0.00	50.20	1	996	0.10%
2021/06/09	0	0.00	0	50.60	50.20	0	1,003	0.00%
2021/06/08	0	0.00	2	50.50	50.70	-2	1,011	-0.20%
2021/06/07	2	49.85	0	0.00	50.40	2	1,023	0.20%
2021/06/03	0	0.00	3	51.20	50.60	-3	1,024	-0.29%
2021/06/02	3	50.00	0	0.00	50.40	3	1,024	0.29%
2021/05/31	0	0.00	2	50.50	50.50	-2	1,027	-0.19%
2021/05/24	1	46.40	0	0.00	47.20	1	1,023	0.10%
2021/05/21	3	46.75	3	46.80	46.80	0	1,025	0.00%
2021/05/19	3	45.05	6	45.88	45.60	-3	1,036	-0.29%
2021/05/17	4	41.98	1	41.50	41.40	3	1,040	0.29%
2021/05/14	3	45.20	5	45.60	45.15	-2	1,033	-0.19%
2021/05/13	1	44.00	1	44.40	43.95	0	1,028	0.00%
2021/05/12	5	44.19	1	43.55	43.80	4	1,024	0.39%
2021/05/11	1	50.20	0	0.00	48.00	1	1,004	0.10%
2021/05/10	0	0.00	0	51.80	51.50	0	991	0.00%
2021/05/06	0	0.00	0	51.20	51.10	0	1,000	0.00%
2021/05/05	1	52.00	0	0.00	51.20	1	999	0.10%
2021/05/04	2	51.30	0	0.00	52.10	2	1,005	0.20%
2021/04/28	1	56.50	0	0.00	56.30	1	990	0.10%
2021/04/27	1	55.30	4	55.80	55.60	-3	992	-0.30%
2021/04/22	2	55.35	0	0.00	54.70	2	1,008	0.20%
2021/04/21	3	58.00	0	0.00	57.50	3	990	0.30%
2021/04/20	1	58.30	6	58.18	58.40	-5	952	-0.53%
2021/04/19	0	0.00	1	55.80	55.90	-1	923	-0.11%
2021/04/16	1	55.90	0	0.00	56.50	1	932	0.11%
2021/04/14	0	0.00	0	54.80	54.90	0	940	0.00%
2021/04/13	3	56.00	1	55.60	55.30	2	964	0.21%
2021/04/12	8	56.74	0	0.00	56.40	8	981	0.82%
2021/04/09	3	57.53	0	57.30	57.30	3	1,046	0.29%
2021/04/08	0	0.00	10	55.46	57.10	-10	961	-1.04%
2021/04/07	0	0.00	3	53.10	53.30	-3	883	-0.34%
2021/04/06	0	0.00	4	52.83	53.10	-4	877	-0.46%
2021/04/01	3	52.60	0	52.60	52.50	3	871	0.34%
2021/03/31	0	0.00	3	52.40	52.60	-3	869	-0.35%
2021/03/29	0	0.00	0.8	51.80	51.50	-0.8	861	-0.09%
2021/03/26	4	51.70	3	51.67	51.50	1	858	0.12%
2021/03/24	1	51.00	0	0.00	51.00	1	858	0.12%
2021/03/22	0	0.00	1	51.10	51.10	-1	858	-0.12%
2021/03/19	3	51.10	0	0.00	51.10	3	864	0.35%
2021/03/18	1	52.30	4	52.30	52.20	-3	859	-0.35%
2021/03/17	2	52.70	0	0.00	52.60	2	865	0.23%
2021/03/16	1	52.40	11	51.82	52.90	-10	864	-1.16%
2021/03/15	1	50.00	0	0.00	50.70	1	853	0.12%
2021/03/12	4	50.50	1	50.80	50.80	3	845	0.35%
2021/03/11	3	51.03	0	0.00	51.00	3	839	0.36%
2021/03/10	0	0.00	0	52.80	51.60	0	837	0.00%
2021/03/08	2	51.50	0	0.00	51.70	2	842	0.24%
2021/03/05	3	51.57	0	52.00	51.50	3	846	0.35%
2021/03/04	3	52.10	2	52.90	52.00	1	870	0.11%
2021/03/03	2	52.50	0	0.00	52.50	2	880	0.23%
2021/03/02	1	52.70	0	0.00	53.10	1	879	0.11%
2021/02/23	0	0.00	0	54.20	54.40	0	883	0.00%
2021/02/22	0	0.00	3	54.60	55.00	-3	883	-0.34%
2021/02/19	1	53.30	0	54.70	54.50	1	876	0.11%
2021/02/18	1	53.40	3	53.30	53.20	-2	874	-0.23%
2021/02/17	1	51.80	4	52.48	52.80	-3	875	-0.34%
2021/02/04	0	52.00	0	0.00	51.10	0	886	0.00%
2021/02/03	4	51.45	1	51.80	51.00	3	888	0.34%
2021/02/02	4	51.00	0	52.00	51.40	4	889	0.45%
2021/01/29	0	0.00	1	53.60	51.80	-1	879	-0.11%
2021/01/27	0	0.00	0	54.20	54.20	0	869	0.00%
2021/01/22	0	0.00	1	54.50	54.60	-1	862	-0.12%
2021/01/21	0	0.00	3	54.80	53.80	-3	859	-0.35%
2021/01/20	0	0.00	1	54.60	54.60	-1	852	-0.12%
2021/01/18	0	0.00	1	54.70	57.10	-1	823	-0.12%
2021/01/14	3	57.30	5	57.42	57.10	-2	799	-0.25%
2021/01/12	0	0.00	5	56.50	55.60	-5	812	-0.62%
2021/01/11	6	57.30	2	57.10	57.70	4	794	0.50%
2021/01/08	3	58.23	0	0.00	58.10	3	782	0.38%
2021/01/07	1	58.70	0	0.00	58.70	1	774	0.13%
2021/01/06	3	58.87	0	0.00	58.30	3	769	0.39%
2021/01/05	1	60.80	15	60.73	61.00	-14	740	-1.89%
2021/01/04	28	62.03	6	62.07	62.30	22	714	3.08%
2020/12/31	0	0.00	1	54.70	57.50	-1	617	-0.16%
2020/12/30	0	0.00	4	54.00	53.80	-4	590	-0.68%
2020/12/29	0	0.00	5	53.30	53.30	-5	590	-0.85%
2020/12/28	0	0.00	4	53.90	54.00	-4	595	-0.67%
2020/12/25	1	53.80	1	54.50	53.80	0	595	0.00%
2020/12/21	2	52.50	0	0.00	53.60	2	633	0.32%
2020/12/17	1	53.80	0	0.00	53.80	1	648	0.15%
2020/12/16	0	0.00	1	54.80	54.20	-1	653	-0.15%
2020/12/15	6	54.22	0	0.00	53.90	6	653	0.92%
2020/12/11	2	55.40	0	0.00	54.80	2	659	0.30%
2020/12/10	0	0.00	2	56.70	56.30	-2	664	-0.30%
2020/12/09	0	0.00	0	57.80	57.30	0	678	0.00%
2020/12/08	3	57.20	0	0.00	56.90	3	682	0.44%
2020/12/04	4	57.88	1	57.80	57.50	3	691	0.43%
2020/12/03	6	58.90	5	58.96	58.30	1	695	0.14%
2020/12/02	2	57.90	1	57.90	58.20	1	700	0.14%
2020/12/01	2	57.70	1	57.90	57.90	1	712	0.14%
2020/11/30	3	59.37	7	58.74	58.30	-4	725	-0.55%
2020/11/26	4	55.70	0	55.50	55.40	4	722	0.55%
2020/11/25	5	55.90	0	0.00	55.10	5	753	0.66%
2020/11/23	2	56.70	0	0.00	56.70	2	760	0.26%
2020/11/20	0	0.00	0	55.60	55.90	0	775	0.00%
2020/11/18	0	0.00	1	55.70	55.50	-1	798	-0.13%
2020/11/16	0	0.00	1	56.30	55.80	-1	882	-0.11%
2020/11/12	0	0.00	2	55.90	55.80	-2	953	-0.21%
2020/11/11	0	0.00	4	53.93	54.30	-4	952	-0.42%
2020/11/10	1	53.30	1	54.30	53.30	0	969	0.00%
2020/11/06	0	0.00	1	53.40	53.10	-1	1,017	-0.10%
2020/11/05	0	0.00	0	52.90	52.70	0	1,099	0.00%
2020/11/04	1	52.80	0	53.30	52.50	1	1,149	0.09%
2020/10/29	0	0.00	1	52.50	52.50	-1	1,308	-0.08%
2020/10/28	2	52.90	0	0.00	52.80	2	1,343	0.15%
2020/10/22	1	55.50	0	0.00	54.80	1	1,670	0.06%
2020/10/21	1	55.70	2	56.00	55.50	-1	1,767	-0.06%
2020/10/20	6	56.47	0	0.00	55.50	6	1,901	0.32%
2020/10/16	0	54.00	0	0.00	53.80	0	2,053	0.00%
2020/10/14	0	0.00	1	53.00	55.30	-1	2,242	-0.04%
2020/10/13	2	52.55	3	53.00	52.50	-1	2,292	-0.04%
2020/10/12	0	0.00	10	56.08	54.30	-10	2,313	-0.43%
2020/10/08	5	56.62	1	56.20	56.20	4	2,384	0.17%
2020/10/07	5	56.70	0	0.00	56.50	5	2,443	0.20%
2020/10/06	0	0.00	0	56.60	56.40	0	2,500	0.00%
2020/09/30	0	0.00	0	56.30	56.60	0	2,783	0.00%
2020/09/29	4	56.20	0	0.00	55.70	4	2,849	0.14%
2020/09/28	0	0.00	1	54.80	56.20	-1	2,958	-0.03%
2020/09/25	1	53.60	6	54.45	54.30	-5	3,040	-0.16%
2020/09/24	5	56.20	0	0.00	55.50	5	3,284	0.15%
2020/09/23	0	0.00	1	58.70	58.70	-1	3,516	-0.03%
2020/09/21	1	60.80	0	0.00	60.60	1	3,749	0.03%
2020/09/17	1	61.50	0	0.00	61.30	1	3,789	0.03%
2020/09/16	3	60.70	0	0.00	61.50	3	3,810	0.08%
2020/09/14	1	63.00	0	0.00	63.00	1	3,826	0.03%
2020/09/09	0	0.00	1	62.70	62.70	-1	3,867	-0.03%
2020/09/08	0	0.00	1	62.50	62.50	-1	3,907	-0.03%
2020/09/07	1	61.50	7	61.90	61.40	-6	3,929	-0.15%
2020/09/04	5	61.58	3	62.53	63.80	2	3,970	0.05%
2020/09/03	3	64.43	3	65.00	63.40	0	3,987	0.00%
2020/09/02	0	0.00	2	63.50	63.30	-2	4,020	-0.05%
2020/09/01	1	63.30	9	63.99	62.90	-8	4,040	-0.20%
2020/08/31	14	63.21	3	62.07	63.80	11	4,040	0.27%
2020/08/28	1	60.40	0	0.00	60.40	1	4,048	0.02%
2020/08/27	1	60.70	4	60.78	60.70	-3	4,073	-0.07%
2020/08/26	1	60.30	3	60.77	60.70	-2	4,097	-0.05%
2020/08/25	3	59.97	0	0.00	59.00	3	4,114	0.07%
2020/08/24	11	58.36	0	0.00	59.30	11	4,220	0.26%
2020/08/21	5	58.08	0	0.00	58.30	5	4,289	0.12%
2020/08/20	11	57.96	9	57.10	56.00	2	4,368	0.05%
2020/08/18	3	61.63	0	0.00	60.90	3	4,743	0.06%
2020/08/14	3	64.20	10	64.15	63.70	-7	4,779	-0.15%
2020/08/13	1	64.30	1	64.30	64.00	0	4,789	0.00%
2020/08/12	1	65.20	0	0.00	65.00	1	4,804	0.02%
2020/08/11	0	0.00	1	66.60	64.50	-1	4,799	-0.02%
2020/08/10	1	71.30	1	68.80	68.70	0	4,784	0.00%
2020/08/07	1	71.10	2	70.20	71.10	-1	4,874	-0.02%
2020/08/06	1	69.90	1	69.70	69.60	0	4,857	0.00%
2020/08/05	5	70.62	2	70.90	70.20	3	4,886	0.06%
2020/08/04	0	0.00	1	70.70	70.70	-1	4,875	-0.02%
2020/08/03	13	70.42	0	0.00	69.40	13	4,888	0.27%
2020/07/31	2	70.00	8	70.66	70.60	-6	4,896	-0.12%
2020/07/30	0	0.00	3	69.50	69.50	-3	4,838	-0.06%
2020/07/29	1	67.50	0	0.00	68.20	1	4,807	0.02%
2020/07/28	11	67.89	8	70.80	66.30	3	4,772	0.06%
2020/07/27	0	0.00	2	68.10	68.60	-2	4,642	-0.04%
2020/07/24	4	71.13	6	69.62	69.50	-2	4,571	-0.04%
2020/07/23	11	68.98	2	68.85	69.00	9	4,458	0.20%
2020/07/22	8	68.28	7	68.19	68.80	1	4,409	0.02%
2020/07/21	6	68.30	6	67.82	67.50	0	4,373	0.00%
2020/07/20	4	66.70	8	65.00	68.40	-4	4,286	-0.09%
2020/07/17	4	63.73	3	63.17	63.60	1	4,216	0.02%
2020/07/16	3	65.67	1	66.30	66.20	2	4,222	0.05%
2020/07/15	4	67.93	3.2	67.71	65.50	0.8	4,200	0.02%
2020/07/14	1	66.60	25	67.79	65.80	-24	4,156	-0.58%
2020/07/13	2	69.40	5	70.48	68.60	-3	4,126	-0.07%
2020/07/10	8	69.65	13	70.72	68.30	-5	4,089	-0.12%
2020/07/09	6	74.07	5	74.02	75.50	1	3,895	0.03%
2020/07/08	0	0.00	4	68.13	68.70	-4	3,812	-0.10%
2020/07/07	9	68.83	5	68.86	68.00	4	3,753	0.11%
2020/07/06	1	67.50	3	68.03	67.50	-2	3,652	-0.05%
2020/07/03	26	67.25	35	67.57	66.90	-9	3,583	-0.25%
2020/07/02	16	63.40	14.2	61.65	65.30	1.8	3,333	0.05%
2020/07/01	15	59.33	10	58.07	59.40	5	3,093	0.16%
2020/06/30	0	0.00	2	53.70	54.00	-2	2,889	-0.07%
2020/06/29	1	53.20	0	0.00	53.10	1	2,874	0.03%
2020/06/24	4	54.03	3	54.80	54.00	1	2,867	0.03%
2020/06/23	2	52.70	3	52.87	52.70	-1	2,852	-0.04%
2020/06/22	1	54.40	3	54.60	53.90	-2	2,856	-0.07%
2020/06/19	2	54.70	2	54.60	54.80	0	2,852	0.00%
2020/06/17	1	53.30	4	53.60	53.50	-3	2,830	-0.11%
2020/06/16	7	52.67	2	52.85	54.10	5	2,828	0.18%
2020/06/15	4	51.30	3	52.03	50.80	1	2,808	0.04%
2020/06/12	4	52.80	13	52.95	53.00	-9	2,774	-0.32%
2020/06/11	20	55.97	23	55.18	54.60	-3	2,760	-0.11%
2020/06/10	5	54.66	2	55.25	54.60	3	2,716	0.11%
2020/06/09	2	55.35	3	54.77	55.20	-1	2,718	-0.04%
2020/06/08	1	56.90	0	0.00	56.50	1	2,689	0.04%
2020/06/05	0	0.00	6	56.52	56.90	-6	2,702	-0.22%
2020/06/04	5	57.16	0	0.00	55.80	5	2,680	0.19%
2020/06/03	6	57.37	6	56.83	56.70	0	2,644	0.00%
2020/06/02	11	57.08	10	56.66	56.70	1	2,627	0.04%
2020/06/01	5	56.26	8	56.50	56.10	-3	2,592	-0.12%
2020/05/29	19	56.95	8	57.30	55.80	11	2,556	0.43%
2020/05/28	12	56.66	12	56.57	57.40	0	2,441	0.00%
2020/05/27	12	55.29	27	56.20	55.80	-15	2,369	-0.63%
2020/05/26	62	56.32	34	57.40	54.10	28	2,271	1.23%
2020/05/25	7	54.40	2	54.75	55.00	5	2,007	0.25%
2020/05/22	8	49.26	6	49.63	50.00	2	1,813	0.11%
2020/05/21	2	49.20	22	48.82	48.70	-20	1,754	-1.14%
2020/05/20	10	47.40	0	0.00	48.95	10	1,708	0.59%
2020/05/19	0	0.00	2	46.70	47.30	-2	1,679	-0.12%
2020/05/18	6	45.15	0	0.00	45.85	6	1,647	0.36%
2020/05/15	4	46.38	17	45.57	46.30	-13	1,621	-0.80%
2020/05/14	8	50.04	7	47.61	45.80	1	1,553	0.06%
2020/05/13	3	49.02	1	49.25	49.75	2	1,415	0.14%
2020/05/12	0	0.00	23	48.52	49.10	-23	1,394	-1.65%
2020/05/11	9	48.10	0	0.00	47.65	9	1,327	0.68%
2020/05/08	1	47.20	0	48.30	48.50	1	1,294	0.08%
2020/05/07	25	46.13	2	46.88	47.50	23	1,266	1.82%
2020/05/06	0	0.00	2	45.35	45.00	-2	1,224	-0.16%
2020/05/05	3	45.28	5	44.75	44.40	-2	1,212	-0.16%
2020/05/04	1	44.75	1	45.20	44.70	0	1,202	0.00%
2020/04/30	1	45.20	2	45.75	45.60	-1	1,194	-0.08%
2020/04/29	1	45.00	0	0.00	44.70	1	1,185	0.08%
2020/04/28	5	44.50	1	44.10	44.10	4	1,173	0.34%
2020/04/27	1	44.60	16	44.51	44.50	-15	1,186	-1.26%
2020/04/24	0	0.00	6	42.89	42.90	-6	1,146	-0.52%
2020/04/23	1	41.00	0	0.00	41.15	1	1,104	0.09%
2020/04/22	0	0.00	1	41.35	41.15	-1	1,091	-0.09%
2020/04/21	1	40.85	0	0.00	40.10	1	1,074	0.09%
2020/04/17	16	40.15	0	0.00	39.35	16	1,027	1.56%
2020/04/16	0	0.00	1	39.65	39.70	-1	996	-0.10%
2020/04/15	1	38.00	12	37.48	37.65	-11	971	-1.13%
2020/04/14	1	37.15	0	0.00	37.20	1	975	0.10%
2020/04/07	0	0.00	2	36.20	35.95	-2	1,149	-0.17%
2020/04/06	2	34.95	0	0.00	35.70	2	1,189	0.17%
2020/04/01	0	0.00	2	33.95	34.70	-2	1,289	-0.16%
2020/03/31	1	33.40	1	33.80	33.40	0	1,378	0.00%
2020/03/30	0	34.95	3	32.97	33.35	-3	1,377	-0.22%
2020/03/27	5	33.00	1	34.00	32.55	4	1,380	0.29%
2020/03/26	11	33.95	0	0.00	33.40	11	1,379	0.80%
2020/03/24	0	0.00	11	30.63	30.15	-11	1,362	-0.81%
2020/03/20	0	0.00	1	26.90	27.95	-1	1,382	-0.07%
2020/03/19	11	26.05	0	0.00	25.45	11	1,375	0.80%
2020/03/18	1	30.25	0	0.00	28.25	1	1,374	0.07%
2020/03/16	1	35.10	2	34.80	32.50	-1	1,435	-0.07%
2020/03/13	1	34.50	1	35.50	35.10	0	1,448	0.00%
2020/03/12	14	38.98	4	39.09	38.20	10	1,496	0.67%
2020/03/11	3	39.82	13	40.20	39.95	-10	1,584	-0.63%
2020/03/10	0	0.00	0	39.50	39.30	0	1,611	0.00%
2020/03/09	0	0.00	1	39.15	38.70	-1	1,610	-0.06%
2020/03/06	1	40.15	0	0.00	39.90	1	1,609	0.06%
2020/03/05	7	39.68	0	39.65	39.55	7	1,604	0.44%
2020/03/04	15	39.16	0	39.00	39.00	15	1,612	0.93%
2020/03/03	0	0.00	1	39.65	39.35	-1	1,657	-0.06%
2020/03/02	0	0.00	1	39.00	38.45	-1	1,671	-0.06%
2020/02/27	2	39.18	0	39.00	39.00	2	1,676	0.12%
2020/02/25	0	0.00	1	39.70	40.10	-1	1,683	-0.06%
2020/02/24	1.2	40.09	0	0.00	40.05	1.2	1,688	0.07%
2020/02/21	0	0.00	0	40.70	40.70	0	1,692	0.00%
2020/02/18	0	0.00	0	40.80	40.20	0	1,730	0.00%
2020/02/14	10	40.10	0	40.40	40.50	10	1,741	0.57%
2020/02/12	0	0.00	0	41.00	41.00	0	1,803	0.00%
2020/02/10	1	39.35	2	40.23	40.35	-1	1,957	-0.05%
2020/02/07	1	39.30	1	40.20	39.05	0	1,956	0.00%
2020/02/06	0	0.00	3	39.70	40.45	-3	1,979	-0.15%
2020/02/04	0	0.00	1	39.00	39.40	-1	2,017	-0.05%
2020/02/03	1	37.90	8	37.14	38.10	-7	2,042	-0.34%
2020/01/31	1	40.15	10	40.12	40.15	-9	2,039	-0.44%
2020/01/30	7	40.44	1	41.25	40.40	6	2,057	0.29%
2020/01/20	1	45.05	0	0.00	44.85	1	2,070	0.05%
2020/01/17	1	45.60	6	45.84	45.60	-5	2,085	-0.24%
2020/01/16	0	0.00	1	45.95	45.70	-1	2,119	-0.05%
2020/01/15	1	45.95	0	0.00	45.65	1	2,153	0.05%
2020/01/14	12	46.20	4	46.10	46.30	8	2,206	0.36%
2020/01/13	1	45.00	0	0.00	44.85	1	2,358	0.04%
2020/01/09	0	0.00	1	44.50	44.70	-1	2,493	-0.04%
2020/01/08	3	43.77	4	44.00	43.75	-1	2,536	-0.04%
2020/01/07	1	45.30	2	44.98	44.90	-1	2,641	-0.04%
2020/01/06	6	45.43	0	0.00	45.30	6	2,707	0.22%
2020/01/03	0	0.00	3	47.70	46.50	-3	2,716	-0.11%
2019/12/31	4	48.44	2	48.00	48.00	2	2,729	0.07%
2019/12/30	3	47.33	12	47.45	48.00	-9	2,613	-0.34%
2019/12/27	8	47.07	24	47.21	47.00	-16	2,569	-0.62%
2019/12/26	22	47.00	12	46.67	47.05	10	2,460	0.41%
2019/12/25	1	44.05	1	44.15	44.05	0	2,353	0.00%
2019/12/24	2	43.50	1	44.10	43.50	1	2,354	0.04%
2019/12/23	2	44.20	1	44.60	43.95	1	2,348	0.04%
2019/12/20	1	44.60	3	44.88	44.50	-2	2,340	-0.09%
2019/12/19	0	0.00	1	44.35	44.55	-1	2,336	-0.04%
2019/12/18	5	44.55	2	44.48	44.50	3	2,334	0.13%
2019/12/17	2	44.75	2	44.83	44.85	0	2,319	0.00%
2019/12/16	1	44.20	0	0.00	44.20	1	2,302	0.04%
2019/12/13	1	43.50	0	0.00	43.30	1	2,301	0.04%
2019/12/12	7	44.44	0	0.00	44.25	7	2,281	0.31%
2019/12/11	2	45.58	0	0.00	45.10	2	2,262	0.09%
2019/12/10	1	45.00	4	45.05	44.95	-3	2,200	-0.14%
2019/12/09	3	45.22	1	46.00	45.55	2	2,183	0.09%
2019/12/06	15	44.98	3	44.67	45.30	12	2,102	0.57%
2019/12/05	0	0.00	1	43.20	44.35	-1	2,006	-0.05%
2019/12/04	1	41.65	1	42.15	41.80	0	1,939	0.00%
2019/11/29	2	43.00	0	0.00	42.55	2	1,933	0.10%
2019/11/28	2	43.40	3	43.73	43.00	-1	1,921	-0.05%
2019/11/27	0	0.00	2	42.40	42.50	-2	1,873	-0.11%
2019/11/26	3	41.70	2	42.20	41.65	1	1,852	0.05%
2019/11/25	0	0.00	0	41.60	41.35	0	1,841	0.00%
2019/11/19	1	40.80	1	41.00	40.80	0	1,833	0.00%
2019/11/15	2	40.70	0	0.00	40.65	2	1,829	0.11%
2019/11/14	0	0.00	1	40.90	40.80	-1	1,830	-0.05%
2019/11/13	3	41.10	0	0.00	41.30	3	1,827	0.16%
2019/11/12	1	42.00	0	41.20	41.10	1	1,824	0.05%
2019/11/11	1	42.20	0	41.85	41.50	1	1,810	0.06%
2019/11/08	0	0.00	8	44.45	43.80	-8	1,769	-0.45%
2019/11/07	2	44.75	1	44.40	44.05	1	1,739	0.06%
2019/11/05	1	43.50	10	43.75	43.50	-9	1,607	-0.56%
2019/11/04	6	43.68	12	44.29	44.00	-6	1,591	-0.38%
2019/11/01	10	43.29	0	0.00	43.40	10	1,555	0.64%
2019/10/31	1	43.50	1	42.95	43.15	0	1,555	0.00%
2019/10/29	1	42.65	2	42.75	42.35	-1	1,520	-0.07%
2019/10/28	11	42.17	0	0.00	42.05	11	1,511	0.73%
2019/10/25	1	43.40	0	0.00	43.40	1	1,486	0.07%
2019/10/23	6	44.30	0	0.00	43.95	6	1,480	0.41%
2019/10/22	3	44.13	15	44.17	44.75	-12	1,473	-0.81%
2019/10/21	39	45.52	5	45.11	44.00	34	1,507	2.26%
2019/10/18	0	0.00	7	48.04	47.50	-7	1,387	-0.50%
2019/10/16	0	0.00	5	44.43	44.95	-5	1,309	-0.38%
2019/10/15	8	44.96	6	45.07	44.25	2	1,262	0.16%
2019/10/14	5	41.38	6	42.16	42.35	-1	1,134	-0.09%
2019/10/08	1	39.10	0	0.00	39.00	1	1,019	0.10%
2019/10/07	5	39.95	5	39.88	39.70	0	1,006	0.00%
2019/10/03	2	38.10	4	37.95	37.80	-2	943	-0.21%
2019/10/02	1	38.40	0	0.00	38.60	1	936	0.11%
2019/09/27	5	40.08	5	39.60	39.60	0	920	0.00%
2019/09/23	0	0.00	1	40.70	41.25	-1	879	-0.11%
2019/09/18	1	38.50	1	39.20	39.60	0	868	0.00%
2019/09/17	7	40.01	0	0.00	39.85	7	859	0.81%
2019/09/16	1	39.95	0	0.00	40.00	1	856	0.12%
2019/09/11	2	42.50	0	0.00	41.80	2	838	0.24%
2019/09/10	0	0.00	5	42.95	42.50	-5	827	-0.60%
2019/09/09	1	42.50	0	42.40	42.55	1	822	0.12%
2019/09/06	0	0.00	1	44.50	44.35	-1	804	-0.12%
2019/09/05	1	45.50	0	0.00	45.05	1	800	0.12%
2019/08/22	0	0.00	0	45.90	45.50	0	744	0.00%
2019/08/20	0	0.00	1	45.70	45.20	-1	732	-0.14%
2019/08/19	0	0.00	1	46.70	47.90	-1	704	-0.14%
2019/08/15	0	0.00	0	44.45	44.45	0	679	0.00%
2019/08/13	0	0.00	1	43.70	45.10	-1	664	-0.15%
2019/08/12	0	0.00	2	43.63	43.65	-2	653	-0.31%
2019/08/08	2	42.60	0	0.00	42.05	2	651	0.31%
2019/08/07	1	42.50	0	42.70	42.30	1	659	0.15%
2019/08/06	10	43.05	1	42.20	43.20	9	664	1.35%
2019/07/31	1	47.45	0	0.00	47.80	1	650	0.15%
2019/07/29	2	51.40	3	50.73	49.70	-1	612	-0.16%
2019/07/26	0	0.00	3	53.00	52.60	-3	585	-0.51%
2019/07/25	2	51.70	1	51.80	51.60	1	543	0.18%
2019/07/24	0	0.00	3	50.20	51.10	-3	521	-0.58%
2019/07/23	10	51.23	2	52.95	50.70	8	493	1.62%
2019/07/22	1	48.10	2	48.43	49.50	-1	398	-0.25%
2019/07/19	2	45.45	3	45.57	45.00	-1	345	-0.29%
2019/07/18	1	43.25	1	43.90	42.20	0	283	0.00%
2019/07/10	0	0.00	2	41.25	41.30	-2	277	-0.72%
2019/07/03	0	0.00	0	40.05	39.70	0	290	0.00%
2019/06/13	0	0.00	0	40.00	40.00	0	357	0.00%
2019/05/23	0	0.00	0	38.10	38.10	0	420	0.00%
2019/05/15	2	40.30	3	39.77	40.95	-1	465	-0.21%
2019/05/14	0	0.00	1	36.75	38.65	-1	454	-0.22%
2019/05/13	2	35.35	0	0.00	35.15	2	441	0.45%
2019/05/10	0	0.00	0	40.00	39.05	0	420	0.00%
2019/04/29	1	42.50	0	0.00	41.75	1	429	0.23%
2019/04/25	0	0.00	1	43.95	44.20	-1	420	-0.24%
2019/04/24	1	43.05	0	0.00	43.10	1	418	0.24%
2019/04/22	0	0.00	1	44.20	44.00	-1	411	-0.24%
2019/04/17	2	43.55	1	44.00	43.30	1	406	0.25%
2019/04/11	0	0.00	1	42.50	42.65	-1	402	-0.25%
2019/04/09	1	43.10	1	43.55	43.00	0	412	0.00%
2019/04/08	1	45.20	1	45.25	44.05	0	417	0.00%
2019/04/03	3	42.45	2	42.95	42.95	1	383	0.26%
2019/04/02	0	0.00	0	39.10	39.05	0	371	0.00%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/27	0	39.90	0	0.00	38.90	0	396	0.00%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/20	0	0.00	0	40.90	39.75	0	492	0.00%
2019/03/19	0	0.00	2	39.53	39.90	-2	513	-0.39%
2019/03/18	1	38.65	0	0.00	39.10	1	514	0.19%
2019/03/07	0.3	40.70	0	0.00	40.30	0.3	617	0.05%
2019/03/05	0	0.00	0	40.80	41.00	0	624	0.00%
2019/02/27	0	0.00	1	40.45	40.20	-1	629	-0.16%
2019/02/26	1	39.85	1	40.05	40.40	0	639	0.00%
2019/02/25	0	0.00	0	40.40	40.00	0	685	0.00%
2019/02/22	1	41.90	0	41.90	41.75	1	707	0.14%
2019/02/20	0	0.00	0	42.30	42.05	0	720	0.00%
2019/02/18	1	41.50	0	0.00	41.40	1	725	0.14%
2019/02/15	1	43.50	0	0.00	42.00	1	721	0.14%
2019/02/14	1	46.40	1	46.40	46.15	0	699	0.00%
2019/01/28	0	0.00	0	43.80	44.05	0	693	0.00%
2019/01/25	0	0.00	1	44.70	44.05	-1	697	-0.14%
2019/01/22	0	0.00	0	43.70	43.70	0	712	0.00%
2019/01/16	1	44.00	1	43.70	43.25	0	730	0.00%
2019/01/15	0	0.00	0	42.80	42.80	0	728	0.00%
2019/01/11	1	42.30	0	0.00	42.15	1	728	0.14%
2019/01/10	0	0.00	0	42.75	42.75	0	729	0.00%
2018/12/28	1	44.90	0	0.00	44.70	1	745	0.13%
2018/12/27	0	0.00	1	43.50	45.50	-1	741	-0.13%
2018/12/25	1	42.10	0	0.00	42.05	1	761	0.13%
2018/12/20	0	0.00	1	47.00	46.80	-1	744	-0.13%
2018/12/19	1	45.95	0	46.50	46.25	1	732	0.14%
2018/12/13	1	53.50	2	54.15	52.00	-1	696	-0.14%
2018/12/12	1	50.10	0	0.00	50.70	1	646	0.15%
2018/12/03	0	0.00	1	49.25	49.25	-1	558	-0.18%
2018/11/29	1	40.80	1	41.25	40.75	0	538	0.00%
2018/11/27	1	41.00	0	0.00	40.70	1	528	0.19%
2018/11/22	2	41.25	4	41.43	39.45	-2	504	-0.40%
2018/11/21	1	38.00	1	38.50	38.50	0	451	0.00%
2018/11/20	0	0.00	2	33.75	35.00	-2	412	-0.48%
2018/11/19	1	31.95	1	31.60	31.85	0	399	0.00%
2018/11/14	2	30.68	0	0.00	30.70	2	402	0.50%
2018/10/31	0	0.00	1	32.30	33.00	-1	440	-0.23%
2018/10/29	1	31.85	0	0.00	31.50	1	424	0.24%
2018/10/25	0	35.00	0	0.00	35.00	0	407	0.00%
2018/10/23	1	39.00	0	0.00	38.55	1	403	0.25%
2018/10/19	1	38.55	1	39.70	39.30	0	405	0.00%
2018/10/17	0	39.55	1	40.40	39.55	-1	403	-0.25%
2018/10/15	1	37.60	10	39.55	39.80	-9	426	-2.11%
2018/10/12	0	39.40	2	37.20	39.45	-2	427	-0.47%
2018/10/08	0	0.00	7	43.25	43.35	-7	442	-1.58%
2018/10/05	1	43.30	0	0.00	43.30	1	469	0.21%
2018/10/03	1	47.10	0	0.00	47.15	1	448	0.22%
2018/09/28	1	50.60	0	0.00	50.70	1	427	0.23%
2018/09/25	0	0.00	1	52.10	52.80	-1	429	-0.23%
2018/09/21	1	50.80	0	0.00	50.90	1	436	0.23%
2018/09/14	0	0.00	1	55.20	54.00	-1	509	-0.20%
2018/09/11	0	0.00	0	53.00	53.00	0	531	0.00%
2018/09/10	1	54.20	0	0.00	51.30	1	541	0.18%
2018/09/04	0	0.00	1	59.40	59.00	-1	533	-0.19%
2018/09/03	0	0.00	0	58.50	58.40	0	535	0.00%
2018/08/31	1	59.00	0	0.00	59.20	1	538	0.19%
2018/08/30	1	59.00	1	59.30	59.50	0	541	0.00%
2018/08/22	0	0.00	1	56.40	56.40	-1	553	-0.18%
2018/08/20	1	56.80	0	0.00	54.40	1	550	0.18%
2018/08/13	2	66.30	0	0.00	65.00	2	509	0.39%
2018/08/09	2	70.50	0	0.00	70.00	2	498	0.40%
2018/08/07	0	0.00	5	70.92	70.50	-5	499	-1.00%
2018/08/01	0	0.00	1	70.20	70.70	-1	521	-0.19%
2018/07/27	1	71.00	1	71.50	71.00	0	526	0.00%
2018/07/25	1	71.80	0	0.00	71.80	1	535	0.19%
2018/07/24	0	0.00	1	71.30	71.50	-1	539	-0.19%
2018/07/23	8	71.01	6	70.00	71.20	2	547	0.37%
2018/07/20	0	0.00	0	75.40	75.40	0	547	0.00%
2018/07/18	0	0.00	1	76.90	76.90	-1	608	-0.16%
2018/07/17	1	77.70	0	77.00	76.70	1	650	0.15%
2018/07/13	4	76.10	0	0.00	76.90	4	623	0.64%
2018/07/12	0	0.00	1	72.80	73.30	-1	597	-0.17%
2018/07/09	0	0.00	0	70.20	70.00	0	614	0.00%
2018/07/06	0	0.00	0	68.10	68.50	0	620	0.00%
2018/07/04	0	0.00	1	70.10	70.40	-1	625	-0.16%
2018/07/03	1	69.40	0	0.00	69.30	1	627	0.16%
2018/07/02	0	0.00	1	71.30	70.60	-1	633	-0.16%
2018/06/29	4	74.60	6	74.43	73.80	-2	637	-0.31%
2018/06/27	2	66.50	0	0.00	66.20	2	582	0.34%
2018/06/21	1	70.50	0	0.00	70.70	1	568	0.18%
2018/06/12	0	0.00	0	76.90	76.80	0	566	0.00%
2018/05/31	0	0.00	1	73.70	73.20	-1	638	-0.16%
2018/05/30	1	72.70	0	0.00	73.00	1	641	0.16%
2018/05/29	10	75.24	0	0.00	75.20	10	637	1.57%
2018/05/24	1	76.80	0	0.00	76.60	1	635	0.16%
2018/05/23	1	77.90	0	0.00	77.50	1	635	0.16%
2018/05/22	0	0.00	1	77.20	77.10	-1	632	-0.16%
2018/05/21	1	75.30	0	0.00	76.00	1	632	0.16%
2018/05/15	10	75.30	0	0.00	75.00	10	695	1.44%
2018/05/14	2	76.30	0	76.20	76.20	2	739	0.27%
2018/05/09	0	0.00	1	75.30	75.10	-1	756	-0.13%
2018/05/08	1	75.70	0	0.00	75.30	1	780	0.13%
2018/05/02	0	0.00	1	74.20	74.40	-1	897	-0.11%
2018/04/27	0	0.00	1	73.10	73.00	-1	902	-0.11%
2018/04/24	0	0.00	2	75.50	74.90	-2	872	-0.23%
2018/04/23	1	82.20	0	0.00	81.10	1	837	0.12%
2018/04/20	0	0.00	0	90.80	89.60	0	793	0.00%
2018/04/19	6	90.65	0	0.00	90.80	6	797	0.75%
2018/04/18	1	91.30	0	0.00	91.40	1	799	0.13%
2018/04/17	6	91.50	0	0.00	90.60	6	824	0.73%
2018/04/16	0	0.00	1	95.60	94.50	-1	831	-0.12%
2018/04/11	1	92.50	0	0.00	92.20	1	891	0.11%
2018/03/31	0	0.00	5	92.00	95.20	-5	945	-0.53%
2018/03/29	3	90.10	0	0.00	91.20	3	942	0.32%
2018/03/28	0	0.00	2	90.60	90.60	-2	948	-0.21%
2018/03/26	10	90.10	1	90.20	90.30	9	956	0.94%
2018/03/20	1	94.60	0	0.00	94.20	1	943	0.11%
2018/03/16	10	97.20	1	97.40	97.40	9	939	0.96%
2018/03/14	1	99.60	1	99.40	99.60	0	950	0.00%
2018/03/06	0	0.00	1	89.00	89.40	-1	917	-0.11%
2018/03/02	1	91.40	0	92.00	91.10	1	922	0.11%
2018/02/07	0	0.00	0	93.90	90.70	0	983	0.00%
2018/02/06	0	0.00	1	95.00	91.40	-1	964	-0.10%
2018/02/05	2	101.00	2	100.00	101.50	0	935	0.00%
2018/02/02	1	105.50	0	0.00	104.00	1	930	0.11%
2018/01/31	1	105.50	0	0.00	103.50	1	915	0.11%
2018/01/30	1	104.50	0	0.00	104.00	1	901	0.11%
2018/01/29	2	106.50	0	0.00	104.50	2	887	0.23%
2018/01/25	3	112.67	1	113.00	112.00	2	804	0.25%
2018/01/22	2	115.00	1	116.00	115.00	1	844	0.12%
2018/01/19	0	0.00	0	113.00	113.00	0	839	0.00%
2018/01/17	0	0.00	0	113.50	113.00	0	870	0.00%
2018/01/16	1	114.00	0	0.00	114.00	1	880	0.11%
2018/01/11	2	115.00	1	115.50	113.50	1	955	0.10%
2018/01/09	1	114.00	1	115.50	113.50	0	951	0.00%
2018/01/08	1	117.00	0	117.50	117.00	1	945	0.11%
2018/01/05	3	121.16	1	120.50	119.50	2	946	0.21%
2018/01/04	1	118.00	2	119.00	120.50	-1	925	-0.11%
2018/01/03	0	0.00	1	116.50	116.50	-1	931	-0.11%