宜特 (3289)-台灣企銀-太平券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▲4.5
漲幅
+3.60%
成交量
1,142張
產業
上櫃其他電子類股▼0.13%
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－台灣企銀-太平券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-太平券商分點個股進出
台灣企銀-太平券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	0.00	1	134.00	129.50	-1	4,809	-0.02%
2024/05/06	1	138.00	0	0.00	133.00	1	5,029	0.02%
2024/05/03	0	0.00	1	141.00	140.00	-1	4,957	-0.02%
2024/04/30	0	0.00	5	143.90	145.00	-5	4,870	-0.10%
2024/04/29	6	142.58	0	0.00	145.50	6	4,784	0.13%
2024/04/26	0	0.00	1	135.00	134.00	-1	4,599	-0.02%
2024/04/23	1	119.50	1	120.50	120.50	0	4,505	0.00%
2024/04/22	4	118.13	4	118.50	117.00	0	4,535	0.00%
2024/04/19	2	124.50	2	119.50	122.50	0	4,547	0.00%
2024/04/18	2	130.75	2	129.50	129.50	0	4,498	0.00%
2024/04/17	1	135.00	1	134.50	134.50	0	4,462	0.00%
2024/04/15	2	132.50	5	136.00	129.50	-3	4,360	-0.07%
2024/04/12	0	0.00	2	138.00	138.50	-2	4,187	-0.05%
2024/04/02	1	130.00	1	133.50	132.00	0	3,768	0.00%
2024/03/18	0	0.00	1	121.00	124.00	-1	3,480	-0.03%
2024/03/13	1	123.00	0	0.00	119.00	1	3,390	0.03%
2024/03/12	0	0.00	2	127.75	127.00	-2	3,337	-0.06%
2024/03/08	1	126.00	0	0.00	125.50	1	3,264	0.03%
2024/03/07	3	135.17	13	133.35	129.50	-10	3,175	-0.31%
2024/03/06	11	129.91	2	133.00	135.00	9	3,100	0.29%
2024/03/05	4	135.00	1	131.50	133.50	3	3,043	0.10%
2024/03/04	31	134.87	33	140.21	141.00	-2	2,840	-0.07%
2024/03/01	4	130.75	0	0.00	128.50	4	2,607	0.15%
2024/02/29	1	130.00	1	131.00	131.00	0	2,548	0.00%
2024/02/27	1	131.00	0	0.00	128.00	1	2,481	0.04%
2024/02/26	1	130.00	0	0.00	133.00	1	2,439	0.04%
2024/02/23	2	131.50	1	132.00	130.50	1	2,410	0.04%
2024/02/22	2	135.00	4	130.63	134.00	-2	2,349	-0.09%
2024/02/21	3	128.83	4	129.75	126.00	-1	2,169	-0.05%
2024/02/20	1	128.00	5	126.50	126.50	-4	2,056	-0.19%
2024/02/19	0	0.00	2	129.50	129.50	-2	1,975	-0.10%
2024/02/16	8	133.75	1	133.00	131.50	7	1,926	0.36%
2024/02/15	3	132.17	2	135.25	136.00	1	1,766	0.06%
2024/02/05	1	125.50	1	122.50	126.00	0	1,597	0.00%
2024/02/02	2	121.00	3	121.00	123.00	-1	1,456	-0.07%
2024/02/01	1	113.00	2	118.25	117.50	-1	1,250	-0.08%
2024/01/30	0	0.00	2	106.75	106.50	-2	972	-0.21%
2024/01/23	0	0.00	2	97.70	97.70	-2	822	-0.24%
2024/01/17	0	0.00	10	94.50	95.20	-10	776	-1.29%
2024/01/16	11	97.71	0	0.00	96.50	11	768	1.43%
2024/01/15	0	0.00	2	97.20	98.00	-2	730	-0.27%
2024/01/10	2	90.20	0	0.00	90.20	2	693	0.29%
2023/12/25	1	90.70	0	0.00	91.10	1	791	0.13%
2023/12/19	0	0.00	1	92.30	94.50	-1	802	-0.12%
2023/12/18	1	93.10	0	0.00	93.00	1	832	0.12%
2023/12/15	1	93.40	10	93.82	93.50	-9	849	-1.06%
2023/12/13	5	91.50	0	0.00	90.10	5	806	0.62%
2023/12/12	5	91.24	0	0.00	90.30	5	821	0.61%
2023/11/02	0	0.00	1	86.90	86.70	-1	1,390	-0.07%
2023/10/31	1	84.50	0	0.00	84.10	1	1,456	0.07%
2023/10/17	0	0.00	1	87.40	85.80	-1	3,058	-0.03%
2023/09/25	0	0.00	1	94.00	93.60	-1	4,571	-0.02%
2023/09/20	1	95.00	0	0.00	93.80	1	4,696	0.02%
2023/09/18	1	99.40	0	0.00	99.50	1	4,911	0.02%
2023/09/11	2	97.75	0	0.00	97.50	2	5,050	0.04%
2023/09/06	0	0.00	6	104.50	105.00	-6	5,162	-0.12%
2023/09/05	0	0.00	1	104.50	105.50	-1	5,170	-0.02%
2023/09/04	1	103.00	0	0.00	103.50	1	5,213	0.02%
2023/09/01	1	103.00	0	0.00	103.00	1	5,299	0.02%
2023/08/25	2	112.50	2	114.50	111.00	0	5,274	0.00%
2023/08/24	4	107.00	0	0.00	110.50	4	5,247	0.08%
2023/08/09	2	112.50	7	111.86	111.00	-5	5,203	-0.10%
2023/08/04	2	111.50	0	0.00	113.00	2	5,138	0.04%
2023/08/02	2	110.50	5	111.90	110.00	-3	5,134	-0.06%
2023/08/01	3	118.00	0	0.00	115.50	3	5,051	0.06%
2023/07/31	1	116.00	2	116.50	112.50	-1	4,930	-0.02%
2023/07/28	3	113.17	4	114.50	117.50	-1	4,786	-0.02%
2023/07/27	1	107.00	0	0.00	109.00	1	4,531	0.02%
2023/07/24	2	105.50	4	105.63	107.00	-2	4,508	-0.04%
2023/07/21	2	109.25	0	0.00	108.00	2	4,467	0.04%
2023/07/20	6	123.25	3	124.00	114.50	3	4,378	0.07%
2023/07/19	1	122.00	1	124.00	127.00	0	3,801	0.00%
2023/07/17	1	118.00	0	0.00	119.00	1	3,642	0.03%
2023/07/14	4	114.00	0	0.00	117.00	4	3,598	0.11%
2023/07/13	0	0.00	2	114.50	117.50	-2	3,582	-0.06%
2023/07/12	2	121.75	0	0.00	114.00	2	3,620	0.06%
2023/07/11	0	0.00	1	115.50	117.00	-1	3,709	-0.03%
2023/07/06	0	0.00	1	115.00	116.00	-1	3,553	-0.03%
2023/07/05	0	0.00	13	116.88	114.50	-13	3,451	-0.38%
2023/07/04	2	109.50	2	107.25	110.00	0	3,262	0.00%
2023/07/03	1	103.00	7	102.00	103.00	-6	3,146	-0.19%
2023/06/30	3	95.40	2	95.50	97.20	1	2,999	0.03%
2023/06/29	0	94.60	0	0.00	94.80	0	2,954	0.00%
2023/06/27	4	97.15	4	91.30	92.40	0	2,919	0.00%
2023/06/26	0	0.00	15	92.30	92.50	-15	2,783	-0.54%
2023/06/16	0	0.00	1	93.20	93.00	-1	2,718	-0.04%
2023/06/07	15	90.40	1	91.80	91.90	14	2,810	0.50%
2023/06/06	0	0.00	2	87.45	87.10	-2	2,993	-0.07%
2023/06/02	1	88.10	1	87.80	87.60	0	3,175	0.00%
2023/06/01	0	0.00	1	88.20	87.90	-1	3,210	-0.03%
2023/05/31	1	89.10	0	0.00	89.20	1	3,219	0.03%
2023/05/30	1	86.00	1	87.50	86.00	0	3,179	0.00%
2023/05/29	1	87.10	0	0.00	86.20	1	3,164	0.03%
2023/05/08	1	85.00	0	0.00	84.30	1	3,689	0.03%
2023/05/03	0	0.00	3	85.20	84.70	-3	3,825	-0.08%
2023/05/02	2	84.90	1	85.50	84.70	1	3,908	0.03%
2023/04/28	3	82.00	2	81.65	83.30	1	3,972	0.03%
2023/04/27	2	78.05	0	0.00	77.80	2	3,926	0.05%
2023/04/21	1	89.20	0	0.00	84.60	1	3,935	0.03%
2023/04/20	0	0.00	1	89.20	87.50	-1	3,923	-0.03%
2023/04/14	1	93.30	0	0.00	91.30	1	3,819	0.03%
2023/03/29	0	0.00	1	88.80	89.00	-1	3,658	-0.03%
2023/03/22	0	0.00	1	93.50	94.40	-1	3,754	-0.03%
2023/03/16	1	91.50	0	0.00	92.70	1	4,958	0.02%
2023/03/09	2	98.25	0	0.00	94.00	2	5,539	0.04%
2023/03/08	2	95.90	2	96.80	96.80	0	5,296	0.00%
2023/03/06	1	89.60	0	0.00	89.10	1	5,233	0.02%
2023/02/21	0	0.00	1	88.00	87.10	-1	5,888	-0.02%
2023/02/20	3	89.07	2	89.25	89.00	1	5,973	0.02%
2023/02/17	0	0.00	1	86.50	86.80	-1	5,997	-0.02%
2023/02/13	1	85.00	0	0.00	84.40	1	6,236	0.02%
2023/02/10	0	0.00	1	92.30	91.90	-1	6,272	-0.02%
2023/02/06	3	88.00	3	87.00	87.20	0	6,843	0.00%
2023/01/31	0	0.00	1	85.00	85.60	-1	7,414	-0.01%
2023/01/30	0	0.00	2	83.30	83.10	-2	7,395	-0.03%
2023/01/09	1	75.50	1	76.40	75.60	0	8,003	0.00%
2023/01/06	1	74.00	1	75.60	75.00	0	8,045	0.00%
2022/12/23	1	73.50	0	0.00	77.80	1	8,623	0.01%
2022/12/20	2	79.45	1	77.50	77.50	1	8,722	0.01%
2022/12/15	5	80.94	5	80.20	80.20	0	8,831	0.00%
2022/12/14	2	81.15	3	81.47	81.50	-1	8,811	-0.01%
2022/12/13	1	80.10	0	0.00	80.00	1	8,819	0.01%
2022/12/12	5	86.36	5	82.86	81.80	0	8,830	0.00%
2022/12/09	2	90.80	2	92.15	90.30	0	8,649	0.00%
2022/12/08	5	81.96	8	87.40	88.50	-3	8,305	-0.04%
2022/12/07	4	84.35	3	82.10	80.50	1	8,171	0.01%
2022/12/06	0	0.00	1	84.50	84.60	-1	7,980	-0.01%
2022/12/05	1	81.70	2	82.20	81.80	-1	7,737	-0.01%
2022/12/02	2	81.35	1	81.30	81.30	1	7,628	0.01%
2022/11/29	0	0.00	1	76.80	76.80	-1	7,477	-0.01%
2022/11/28	0	0.00	4	79.00	78.10	-4	7,465	-0.05%
2022/11/25	3	82.67	3	80.67	80.00	0	7,465	0.00%
2022/11/24	4	84.58	2	85.15	83.70	2	7,453	0.03%
2022/11/23	6	83.10	1	82.00	84.60	5	7,340	0.07%
2022/11/22	3	82.53	3	80.50	80.50	0	7,222	0.00%
2022/11/21	0	0.00	1	83.40	83.40	-1	7,191	-0.01%
2022/11/15	3	78.10	0	0.00	78.70	3	6,830	0.04%
2022/11/14	4	79.48	4	78.40	78.40	0	6,761	0.00%
2022/11/11	5	81.66	5	80.00	80.00	0	6,693	0.00%
2022/11/10	3	80.10	3	80.00	80.90	0	6,573	0.00%
2022/11/09	4	81.63	4	81.65	81.20	0	6,485	0.00%
2022/11/08	9	81.09	9	81.27	81.00	0	6,368	0.00%
2022/11/07	4	81.83	3	83.83	81.50	1	6,185	0.02%
2022/11/04	4	73.85	4	76.58	78.80	0	5,887	0.00%
2022/11/03	2	75.10	2	75.60	75.50	0	5,665	0.00%
2022/11/02	3	77.63	4	77.90	76.40	-1	5,580	-0.02%
2022/11/01	5	80.40	5	80.94	81.70	0	5,354	0.00%
2022/10/31	1	76.20	1	78.50	78.50	0	4,889	0.00%
2022/10/28	3	73.03	3	71.30	71.40	0	4,725	0.00%
2022/10/27	2	72.75	1	73.20	74.20	1	4,646	0.02%
2022/10/26	4	70.55	4	70.88	71.70	0	4,562	0.00%
2022/10/25	5	71.28	5	72.04	71.00	0	4,479	0.00%
2022/10/20	4	72.55	4	69.50	69.50	0	4,190	0.00%
2022/10/19	9	75.80	9	75.03	74.80	0	4,056	0.00%
2022/10/18	7	73.24	7	74.74	76.50	0	3,905	0.00%
2022/10/17	2	70.35	2	71.65	73.00	0	3,671	0.00%
2022/10/12	0	0.00	1	63.00	63.90	-1	3,405	-0.03%
2022/10/11	21	71.91	20	69.65	69.50	1	3,310	0.03%
2022/10/06	5	74.28	5	75.00	75.10	0	3,099	0.00%
2022/10/05	12	75.31	12	75.17	74.70	0	3,066	0.00%
2022/10/04	8	75.36	8	76.30	75.60	0	2,987	0.00%
2022/10/03	5	73.28	5	74.30	75.20	0	2,811	0.00%
2022/09/30	4	72.98	5	74.22	74.20	-1	2,715	-0.04%
2022/09/29	0	0.00	2	73.05	73.20	-2	2,584	-0.08%
2022/09/28	1	69.90	1	68.60	68.90	0	2,476	0.00%
2022/09/27	1	72.40	0	0.00	73.50	1	2,392	0.04%
2022/09/26	2	72.60	2	70.20	68.60	0	2,313	0.00%
2022/09/23	14	74.76	14	72.33	71.70	0	2,237	0.00%
2022/09/22	2	75.90	1	76.10	77.00	1	2,146	0.05%
2022/09/20	1	73.50	1	74.70	74.70	0	2,020	0.00%
2022/09/19	1	74.00	1	72.50	72.50	0	1,891	0.00%
2022/09/16	2	75.00	1	75.80	74.20	1	1,754	0.06%
2022/09/15	7	74.74	7	73.61	74.90	0	1,618	0.00%
2022/08/03	0	0.00	1	52.90	53.00	-1	252	-0.40%
2022/07/19	1	51.20	1	53.30	53.30	0	166	0.00%
2022/05/12	0	0.00	2	48.90	47.70	-2	285	-0.70%
2022/04/19	5	54.00	5	53.00	53.00	0	319	0.00%
2022/03/28	0	0.00	1	53.30	54.10	-1	279	-0.36%
2021/12/21	1	51.80	0	0.00	52.70	1	597	0.17%
2021/11/19	0	0.00	2	57.20	57.50	-2	523	-0.38%
2021/11/18	2	59.00	0	0.00	58.00	2	493	0.41%
2021/11/17	1	57.50	0	0.00	58.50	1	437	0.23%
2021/11/12	0	0.00	1	54.20	54.30	-1	307	-0.33%
2021/11/11	0	0.00	2	53.10	53.70	-2	301	-0.66%
2021/11/10	0	0.00	1	52.90	53.00	-1	296	-0.34%
2021/11/09	0	0.00	1	52.40	52.20	-1	299	-0.33%
2021/08/19	0	0.00	2	48.40	48.40	-2	489	-0.41%
2021/08/03	1	52.00	0	0.00	51.80	1	558	0.18%
2021/07/13	0	0.00	1	55.20	55.30	-1	742	-0.13%
2021/07/05	0	0.00	1	54.00	54.20	-1	896	-0.11%
2021/06/21	0	0.00	1	52.70	52.60	-1	978	-0.10%
2021/06/17	0	0.00	1	53.30	53.10	-1	980	-0.10%
2021/06/15	1	51.60	1	52.10	52.50	0	984	0.00%
2021/06/03	0	0.00	1	50.80	50.60	-1	1,024	-0.10%
2021/06/02	0	0.00	1	50.60	50.40	-1	1,024	-0.10%
2021/05/27	2	50.00	1	49.80	49.85	1	1,023	0.10%
2021/05/26	1	48.20	0	0.00	48.75	1	1,021	0.10%
2021/05/25	1	48.90	1	48.95	48.65	0	1,027	0.00%
2021/05/20	0	0.00	2	45.13	45.00	-2	1,030	-0.19%
2021/05/14	0	0.00	1	45.00	45.15	-1	1,033	-0.10%
2021/05/12	1	43.20	10	43.29	43.80	-9	1,024	-0.88%
2021/05/11	0	0.00	2	49.95	48.00	-2	1,004	-0.20%
2021/05/10	1	51.60	0	0.00	51.50	1	991	0.10%
2021/05/03	2	53.80	0	0.00	53.60	2	997	0.20%
2021/04/29	0	0.00	1	57.40	56.20	-1	990	-0.10%
2021/04/27	0	0.00	2	56.00	55.60	-2	992	-0.20%
2021/04/26	2	55.05	0	0.00	54.80	2	998	0.20%
2021/04/22	3	56.60	0	0.00	54.70	3	1,008	0.30%
2021/04/21	10	57.88	0	0.00	57.50	10	990	1.01%
2021/04/19	0	0.00	1	55.80	55.90	-1	923	-0.11%
2021/04/16	5	56.60	0	0.00	56.50	5	932	0.54%
2021/04/15	1	54.90	0	0.00	55.20	1	928	0.11%
2021/04/14	0	0.00	2	55.00	54.90	-2	940	-0.21%
2021/04/09	0	0.00	2	57.90	57.30	-2	1,046	-0.19%
2021/04/08	0	0.00	4	54.98	57.10	-4	961	-0.42%
2021/04/07	1	53.30	3	53.10	53.30	-2	883	-0.23%
2021/04/06	0	0.00	2	53.10	53.10	-2	877	-0.23%
2021/04/01	0	0.00	1	52.60	52.50	-1	871	-0.11%
2021/03/30	0	0.00	1	51.80	51.80	-1	859	-0.12%
2021/03/16	2	52.50	1	53.00	52.90	1	864	0.12%
2021/03/15	1	50.10	0	0.00	50.70	1	853	0.12%
2021/03/11	2	51.10	0	0.00	51.00	2	839	0.24%
2021/03/10	2	51.60	0	0.00	51.60	2	837	0.24%
2021/02/25	1	53.00	0	0.00	53.00	1	884	0.11%
2021/02/19	0	0.00	1	53.30	54.50	-1	876	-0.11%
2021/02/05	1	50.70	0	0.00	50.70	1	872	0.11%
2021/02/01	2	50.80	0	0.00	51.20	2	883	0.23%
2021/01/29	0	0.00	1	53.60	51.80	-1	879	-0.11%
2021/01/26	0	0.00	35	55.29	54.70	-35	869	-4.02%
2021/01/25	5	55.30	0	0.00	55.30	5	866	0.58%
2021/01/22	10	54.60	20	54.68	54.60	-10	862	-1.16%
2021/01/21	10	53.75	0	0.00	53.80	10	859	1.16%
2021/01/20	30	55.03	0	0.00	54.60	30	852	3.52%
2021/01/19	1	56.50	0	0.00	56.90	1	837	0.12%
2021/01/18	0	0.00	25	55.32	57.10	-25	823	-3.04%
2021/01/15	26	56.31	20	56.40	56.00	6	811	0.74%
2021/01/14	1	57.20	20	57.00	57.10	-19	799	-2.38%
2021/01/13	1	57.00	0	0.00	56.20	1	791	0.13%
2021/01/08	0	0.00	1	58.70	58.10	-1	782	-0.13%
2021/01/06	10	59.80	12	60.42	58.30	-2	769	-0.26%
2021/01/05	10	61.00	2	60.40	61.00	8	740	1.08%
2021/01/04	1	62.30	11	62.05	62.30	-10	714	-1.40%
2020/12/15	1	53.80	0	0.00	53.90	1	653	0.15%
2020/12/10	0	0.00	1	57.60	56.30	-1	664	-0.15%
2020/12/09	0	0.00	1	57.70	57.30	-1	678	-0.15%
2020/12/03	3	58.50	0	0.00	58.30	3	695	0.43%
2020/11/25	3	56.00	1	55.10	55.10	2	753	0.27%
2020/11/24	2	56.90	1	57.00	56.20	1	753	0.13%
2020/11/19	0	0.00	1	55.30	55.30	-1	787	-0.13%
2020/11/17	0	0.00	1	55.40	55.40	-1	822	-0.12%
2020/11/13	10	55.80	0	0.00	55.80	10	899	1.11%
2020/11/12	2	55.95	0	0.00	55.80	2	953	0.21%
2020/11/02	1	50.40	0	0.00	50.40	1	1,230	0.08%
2020/10/30	1	51.60	0	0.00	51.30	1	1,277	0.08%
2020/10/13	0	0.00	5	52.90	52.50	-5	2,292	-0.22%
2020/09/24	1	56.50	0	0.00	55.50	1	3,284	0.03%
2020/09/11	1	61.10	0	0.00	60.40	1	3,818	0.03%
2020/09/10	0	0.00	1	61.50	61.70	-1	3,828	-0.03%
2020/09/03	4	63.48	4	64.60	63.40	0	3,987	0.00%
2020/08/28	3	60.50	0	0.00	60.40	3	4,048	0.07%
2020/08/26	0	0.00	3	60.30	60.70	-3	4,097	-0.07%
2020/08/25	3	59.00	0	0.00	59.00	3	4,114	0.07%
2020/08/20	3	54.30	0	0.00	56.00	3	4,368	0.07%
2020/08/18	0	0.00	2	61.00	60.90	-2	4,743	-0.04%
2020/08/12	0	0.00	2	64.30	65.00	-2	4,804	-0.04%
2020/08/11	30	64.50	30	65.00	64.50	0	4,799	0.00%
2020/08/10	6	69.82	6	68.80	68.70	0	4,784	0.00%
2020/08/07	30	70.80	0	0.00	71.10	30	4,874	0.62%
2020/07/29	2	67.80	1	67.70	68.20	1	4,807	0.02%
2020/07/28	2	70.70	2	69.50	66.30	0	4,772	0.00%
2020/07/24	4	70.68	3	69.17	69.50	1	4,571	0.02%
2020/07/21	0	0.00	1	67.20	67.50	-1	4,373	-0.02%
2020/07/20	1	67.30	1	66.90	68.40	0	4,286	0.00%
2020/07/13	1	69.60	0	0.00	68.60	1	4,126	0.02%
2020/07/10	3	70.47	12	70.86	68.30	-9	4,089	-0.22%
2020/07/09	1	73.10	4	72.73	75.50	-3	3,895	-0.08%
2020/07/08	0	0.00	2	67.45	68.70	-2	3,812	-0.05%
2020/07/07	4	68.73	3	69.00	68.00	1	3,753	0.03%
2020/07/06	0	0.00	1	68.00	67.50	-1	3,652	-0.03%
2020/07/03	4	66.88	3	65.83	66.90	1	3,583	0.03%
2020/07/02	1	62.00	3	64.47	65.30	-2	3,333	-0.06%
2020/07/01	4	58.10	0	0.00	59.40	4	3,093	0.13%
2020/06/05	1	56.70	0	0.00	56.90	1	2,702	0.04%
2020/06/03	2	57.50	1	56.70	56.70	1	2,644	0.04%
2020/06/01	0	0.00	2	56.40	56.10	-2	2,592	-0.08%
2020/05/29	2	57.65	0	0.00	55.80	2	2,556	0.08%
2020/05/28	0	0.00	3	55.87	57.40	-3	2,441	-0.12%
2020/05/27	1	56.10	1	55.50	55.80	0	2,369	0.00%
2020/05/26	12	56.99	0	0.00	54.10	12	2,271	0.53%
2020/05/15	0	0.00	1	46.50	46.30	-1	1,621	-0.06%
2020/05/14	1	49.20	1	48.00	45.80	0	1,553	0.00%
2020/05/12	0	0.00	1	49.00	49.10	-1	1,394	-0.07%
2020/05/07	0	0.00	1	46.70	47.50	-1	1,266	-0.08%
2020/05/05	1	44.55	0	0.00	44.40	1	1,212	0.08%
2020/04/30	0	0.00	1	45.55	45.60	-1	1,194	-0.08%
2020/04/27	1	44.75	0	0.00	44.50	1	1,186	0.08%
2020/04/24	0	0.00	1	41.80	42.90	-1	1,146	-0.09%
2020/04/23	0	0.00	1	41.35	41.15	-1	1,104	-0.09%
2020/04/21	0	0.00	2	41.63	40.10	-2	1,074	-0.19%
2020/04/20	0	0.00	1	40.00	40.30	-1	1,031	-0.10%
2020/04/08	0	0.00	1	36.15	36.85	-1	1,049	-0.10%
2020/03/27	1	33.50	0	0.00	32.55	1	1,380	0.07%
2020/03/25	0	0.00	1	32.00	32.10	-1	1,369	-0.07%
2020/03/11	1	40.90	0	0.00	39.95	1	1,584	0.06%
2020/01/30	0	0.00	10	40.40	40.40	-10	2,057	-0.49%
2020/01/03	3	46.50	0	0.00	46.50	3	2,716	0.11%
2020/01/02	2	47.50	0	0.00	47.65	2	2,699	0.07%
2019/12/31	0	0.00	1	48.35	48.00	-1	2,729	-0.04%
2019/12/30	2	47.18	0	0.00	48.00	2	2,613	0.08%
2019/12/20	0	0.00	1	45.25	44.50	-1	2,340	-0.04%
2019/12/12	0	0.00	1	44.65	44.25	-1	2,281	-0.04%
2019/12/09	0	0.00	1	45.85	45.55	-1	2,183	-0.05%
2019/12/06	1	45.20	0	0.00	45.30	1	2,102	0.05%
2019/11/25	0	0.00	1	41.50	41.35	-1	1,841	-0.05%
2019/11/20	1	40.80	0	0.00	41.10	1	1,836	0.05%
2019/11/19	1	41.35	0	0.00	40.80	1	1,833	0.05%
2019/11/18	1	40.45	0	0.00	40.20	1	1,818	0.05%
2019/11/04	1	44.00	0	0.00	44.00	1	1,591	0.06%
2019/10/21	0	0.00	1	46.40	44.00	-1	1,507	-0.07%
2019/10/16	0	0.00	1	44.55	44.95	-1	1,309	-0.08%
2019/10/15	1	45.00	3	44.73	44.25	-2	1,262	-0.16%
2019/10/14	0	0.00	2	41.55	42.35	-2	1,134	-0.18%
2019/10/08	1	39.10	0	0.00	39.00	1	1,019	0.10%
2019/09/18	1	39.30	0	0.00	39.60	1	868	0.12%
2019/09/09	1	43.20	0	0.00	42.55	1	822	0.12%
2019/08/23	1	46.25	0	0.00	46.50	1	758	0.13%
2019/08/20	2	44.80	0	0.00	45.20	2	732	0.27%
2019/08/19	0	0.00	1	47.40	47.90	-1	704	-0.14%
2019/08/05	1	44.45	0	0.00	44.20	1	673	0.15%
2019/07/26	0	0.00	1	52.60	52.60	-1	585	-0.17%
2019/07/23	1	50.70	0	0.00	50.70	1	493	0.20%
2019/07/19	0	0.00	19	43.85	45.00	-19	345	-5.50%
2019/07/18	0	0.00	1	43.05	42.20	-1	283	-0.35%
2019/04/22	0	0.00	2	43.90	44.00	-2	411	-0.49%
2019/04/18	1	42.35	0	0.00	42.45	1	403	0.25%
2019/04/17	0	0.00	1	44.30	43.30	-1	406	-0.25%
2019/04/16	0	0.00	1	43.30	43.10	-1	399	-0.25%
2019/04/15	0	0.00	1	42.00	41.95	-1	396	-0.25%
2019/04/08	0	0.00	2	45.75	44.05	-2	417	-0.48%
2019/04/03	0	0.00	1	42.10	42.95	-1	383	-0.26%
2019/03/07	14	40.55	0	0.00	40.30	14	617	2.27%
2019/03/04	6	40.20	0	0.00	41.00	6	628	0.95%
2019/02/20	1	42.30	0	0.00	42.05	1	720	0.14%
2019/02/19	1	41.80	0	0.00	41.85	1	720	0.14%
2019/02/18	1	41.20	0	0.00	41.40	1	725	0.14%
2019/02/15	2	42.00	0	0.00	42.00	2	721	0.28%
2019/02/14	0	0.00	1	45.75	46.15	-1	699	-0.14%
2019/01/22	3	43.77	0	0.00	43.70	3	712	0.42%
2019/01/21	0	0.00	2	44.13	44.50	-2	725	-0.28%
2019/01/18	1	42.50	1	43.10	42.50	0	724	0.00%
2019/01/17	2	42.75	0	0.00	42.70	2	730	0.27%
2019/01/15	0	0.00	3	42.67	42.80	-3	728	-0.41%
2019/01/14	3	42.20	3	41.50	41.95	0	725	0.00%
2018/12/13	1	54.50	1	55.10	52.00	0	696	0.00%
2018/12/04	10	50.30	1	49.30	50.10	9	598	1.50%
2018/11/29	0	0.00	1	40.80	40.75	-1	538	-0.19%
2018/11/21	1	36.50	0	0.00	38.50	1	451	0.22%
2018/11/20	0	0.00	1	35.00	35.00	-1	412	-0.24%
2018/10/25	1	35.40	0	0.00	35.00	1	407	0.25%
2018/10/17	0	0.00	4	40.58	39.55	-4	403	-0.99%
2018/10/05	1	45.60	0	0.00	43.30	1	469	0.21%
2018/09/27	3	52.33	0	0.00	51.40	3	425	0.70%
2018/08/08	3	70.60	0	0.00	70.80	3	498	0.60%
2018/06/29	0	0.00	2	74.00	73.80	-2	637	-0.31%
2018/06/13	2	78.50	0	0.00	78.30	2	566	0.35%
2018/05/03	0	0.00	1	75.60	75.10	-1	890	-0.11%
2018/04/24	1	75.30	0	0.00	74.90	1	872	0.11%
2018/04/11	1	93.50	1	92.20	92.20	0	891	0.00%
2018/04/09	1	91.90	0	0.00	93.20	1	931	0.11%
2018/03/12	19	97.24	0	0.00	97.80	19	933	2.03%
2018/02/08	0	0.00	1	90.50	92.50	-1	989	-0.10%
2018/02/07	0	0.00	1	94.00	90.70	-1	983	-0.10%
2018/02/06	2	94.90	1	92.40	91.40	1	964	0.10%
2018/02/05	1	100.00	1	101.00	101.50	0	935	0.00%
2018/02/02	1	104.50	0	0.00	104.00	1	930	0.11%
2018/01/29	1	104.50	0	0.00	104.50	1	887	0.11%
2018/01/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2018/01/16	1	114.00	1	114.00	114.00	0	880	0.00%
2018/01/05	0	0.00	1	121.00	119.50	-1	946	-0.11%