宜特 (3289)-日盛-台南券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－日盛-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-台南券商分點個股進出
日盛-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/07	1	86.10	0	0.00	86.20	1	3,573	0.03%
2023/04/06	0	0.00	5	87.30	85.90	-5	3,582	-0.14%
2023/03/31	1	89.20	0	0.00	89.20	1	3,579	0.03%
2023/03/30	0	0.00	1	90.10	88.80	-1	3,609	-0.03%
2023/03/29	6	88.83	0	0.00	89.00	6	3,658	0.16%
2023/03/28	1	90.30	0	91.00	90.30	1	3,702	0.03%
2023/03/27	2	91.90	2	93.10	93.60	0	3,675	0.00%
2023/03/23	3	93.10	3	92.90	92.50	0	3,683	0.00%
2023/03/22	1	92.70	0	0.00	94.40	1	3,754	0.03%
2023/03/20	0	0.00	0.8	91.50	92.30	-0.8	4,140	-0.02%
2023/03/17	10	91.80	10	91.20	90.70	0	4,666	0.00%
2023/03/15	4	91.58	3	91.67	93.00	1	5,259	0.02%
2023/03/13	2	91.00	2	91.70	91.80	0	5,519	0.00%
2023/03/10	0	0.00	26	93.98	92.00	-26	5,539	-0.47%
2023/03/09	52	96.07	27	94.37	94.00	25	5,539	0.45%
2023/03/08	1	96.60	9	92.73	96.80	-8	5,296	-0.15%
2023/03/07	4	87.90	0	0.00	88.00	4	5,172	0.08%
2023/03/03	0.2	88.40	1	88.70	88.80	-0.9	5,284	-0.02%
2023/03/01	0.1	86.70	0.1	86.80	86.50	0	5,536	0.00%
2023/02/24	0.6	86.98	0	0.00	85.50	0.6	5,582	0.01%
2023/02/23	0	0.00	1	85.90	86.00	-1	5,753	-0.02%
2023/02/21	1	87.10	0	0.00	87.10	1	5,888	0.02%
2023/02/20	2	88.70	0	0.00	89.00	2	5,973	0.03%
2023/02/17	1	86.80	0	0.00	86.80	1	5,997	0.02%
2023/02/13	1	84.70	0	0.00	84.40	1	6,236	0.02%
2023/02/10	0	0.00	1	92.30	91.90	-1	6,272	-0.02%
2023/02/09	1	90.70	1	92.80	90.60	0	6,509	0.00%
2023/02/07	5	90.44	8	90.81	90.80	-3	6,698	-0.04%
2023/02/06	2	86.65	0	0.00	87.20	2	6,843	0.03%
2023/02/01	1	86.80	1	86.70	87.20	0	7,399	0.00%
2023/01/31	0	0.00	2	85.75	85.60	-2	7,414	-0.03%
2023/01/30	0	0.00	1	83.10	83.10	-1	7,395	-0.01%
2023/01/13	1	75.70	1	76.80	75.10	0	7,537	0.00%
2023/01/12	1	76.20	0	0.00	76.60	1	7,657	0.01%
2023/01/11	1	77.90	2	78.45	76.50	-1	7,780	-0.01%
2023/01/10	0	0.00	1	76.70	76.60	-1	7,909	-0.01%
2023/01/06	1	75.00	0	0.00	75.00	1	8,045	0.01%
2023/01/04	3	75.27	3	76.80	75.30	0	8,187	0.00%
2023/01/03	0	0.00	2	73.85	75.30	-2	8,244	-0.02%
2022/12/29	1	71.50	0	0.00	71.70	1	8,282	0.01%
2022/12/28	1	73.10	0	0.00	71.30	1	8,326	0.01%
2022/12/27	30	74.20	0	0.00	74.10	30	8,457	0.35%
2022/12/23	34	75.71	64	75.50	77.80	-30	8,623	-0.35%
2022/12/22	3	77.23	0	0.00	76.50	3	8,674	0.03%
2022/12/21	11	76.55	0	0.00	76.50	11	8,712	0.13%
2022/12/19	11	79.00	0	0.00	79.00	11	8,723	0.13%
2022/12/16	0	0.00	1	79.30	79.00	-1	8,785	-0.01%
2022/12/15	101	80.25	100	80.50	80.20	1	8,831	0.01%	大買/
2022/12/14	70	81.49	70	78.93	81.50	0	8,811	0.00%
2022/12/13	1	82.20	0	0.00	80.00	1	8,819	0.01%
2022/12/12	0	0.00	1	81.80	81.80	-1	8,830	-0.01%
2022/12/09	3	91.10	2	92.30	90.30	1	8,649	0.01%
2022/12/08	3	86.37	25	82.11	88.50	-22	8,305	-0.26%
2022/12/07	5	85.80	4	84.10	80.50	1	8,171	0.01%
2022/12/06	49	84.66	50	83.58	84.60	-1	7,980	-0.01%
2022/12/05	1	81.80	1	83.50	81.80	0	7,737	0.00%
2022/12/02	0	0.00	2	81.50	81.30	-2	7,628	-0.03%
2022/12/01	2	79.25	1	79.20	78.30	1	7,507	0.01%
2022/11/30	1	77.80	0	0.00	78.30	1	7,488	0.01%
2022/11/28	18	78.02	3	79.40	78.10	15	7,465	0.20%
2022/11/25	3	81.20	0	0.00	80.00	3	7,465	0.04%
2022/11/24	1	86.30	0	0.00	83.70	1	7,453	0.01%
2022/11/23	0	0.00	1	84.60	84.60	-1	7,340	-0.01%
2022/11/21	4	85.48	5	83.80	83.40	-1	7,191	-0.01%
2022/11/18	0	0.00	17	84.00	83.40	-17	7,036	-0.24%
2022/11/17	1	82.60	2	81.60	82.60	-1	7,000	-0.01%
2022/11/16	3	80.53	2	80.50	81.50	1	6,954	0.01%
2022/11/15	0	0.00	3	77.40	78.70	-3	6,830	-0.04%
2022/11/14	34	79.04	34	80.62	78.40	0	6,761	0.00%
2022/11/11	2	81.40	2	82.30	80.00	0	6,693	0.00%
2022/11/10	18	79.28	17	81.06	80.90	1	6,573	0.02%
2022/11/09	3	81.40	4	81.68	81.20	-1	6,485	-0.02%
2022/11/08	3	81.13	4	81.50	81.00	-1	6,368	-0.02%
2022/11/07	2	79.60	2	79.65	81.50	0	6,185	0.00%
2022/11/04	13	78.68	14	79.26	78.80	-1	5,887	-0.02%
2022/11/03	6	75.60	5	75.32	75.50	1	5,665	0.02%
2022/11/02	26	77.75	24	76.75	76.40	2	5,580	0.04%
2022/11/01	24	79.97	26	80.99	81.70	-2	5,354	-0.04%
2022/10/31	9	76.73	16	75.69	78.50	-7	4,889	-0.14%
2022/10/27	5	73.02	5	72.80	74.20	0	4,646	0.00%
2022/10/26	10	71.01	4	71.03	71.70	6	4,562	0.13%
2022/10/25	5	71.74	4	71.85	71.00	1	4,479	0.02%
2022/10/24	0	0.00	7	71.93	71.40	-7	4,378	-0.16%
2022/10/21	1	70.30	0	0.00	68.00	1	4,276	0.02%
2022/10/20	6	70.30	0	0.00	69.50	6	4,190	0.14%
2022/10/19	0	0.00	1	76.50	74.80	-1	4,056	-0.02%
2022/10/18	3	73.77	3	74.70	76.50	0	3,905	0.00%
2022/10/17	3	67.53	5	69.96	73.00	-2	3,671	-0.05%
2022/10/14	0	0.00	1	67.90	67.90	-1	3,533	-0.03%
2022/10/13	3	64.53	2	65.60	61.80	1	3,500	0.03%
2022/10/12	2	64.85	0	0.00	63.90	2	3,405	0.06%
2022/10/11	3	70.90	3	70.03	69.50	0	3,310	0.00%
2022/10/07	0	0.00	3	77.00	77.20	-3	3,209	-0.09%
2022/10/04	2	75.55	0	0.00	75.60	2	2,987	0.07%
2022/10/03	4	74.33	3	73.80	75.20	1	2,811	0.04%
2022/09/30	3	73.40	2	74.40	74.20	1	2,715	0.04%
2022/09/29	0	0.00	1	73.20	73.20	-1	2,584	-0.04%
2022/09/28	1	68.90	0	0.00	68.90	1	2,476	0.04%
2022/09/27	1	70.70	6	71.50	73.50	-5	2,392	-0.21%
2022/09/26	4	70.68	10	70.34	68.60	-6	2,313	-0.26%
2022/09/23	6	75.57	0	0.00	71.70	6	2,237	0.27%
2022/09/22	3	75.40	4	76.02	77.00	-1	2,146	-0.05%
2022/09/20	1	74.30	1	75.10	74.70	0	2,020	0.00%
2022/09/16	1	75.00	1	75.80	74.20	0	1,754	0.00%
2022/09/15	3	74.80	2	74.90	74.90	1	1,618	0.06%
2022/09/14	5	72.44	5	72.74	74.50	0	1,399	0.00%
2022/09/13	2	68.65	2	69.70	70.60	0	1,183	0.00%
2022/09/02	1	66.70	3	67.43	68.10	-2	885	-0.23%
2022/09/01	0	0.00	1	68.00	66.70	-1	835	-0.12%
2022/08/31	1	66.50	0	0.00	67.40	1	743	0.13%
2022/08/29	0	0.00	3	63.20	64.00	-3	618	-0.49%
2022/08/26	0	0.00	1	63.00	62.50	-1	570	-0.18%
2022/08/25	0	0.00	5	62.92	63.50	-5	529	-0.94%
2022/08/24	2	62.05	1	62.50	62.50	1	493	0.20%
2022/08/23	0	0.00	2	59.45	61.20	-2	415	-0.48%
2022/08/12	1	56.90	1	56.60	56.50	0	321	0.00%
2022/08/11	1	54.90	0	0.00	54.40	1	291	0.34%
2022/06/13	0	0.00	1	53.50	52.70	-1	277	-0.36%
2022/06/07	1	51.80	0	0.00	51.30	1	264	0.38%
2022/04/29	0	0.00	0	49.50	49.50	0	297	0.00%
2022/04/11	0	52.40	0	0.00	53.40	0	315	0.00%
2022/04/01	0	0.00	2	52.70	53.40	-2	302	-0.66%
2022/02/09	0	0.00	0	51.70	51.80	0	622	-0.01%
2022/02/08	0	0.00	0	51.90	50.60	0	621	0.00%
2021/12/16	1	52.60	0	0.00	52.50	1	592	0.17%
2021/12/09	0	0.00	3	53.50	53.20	-3	584	-0.51%
2021/12/01	0	0.00	1	56.90	57.00	-1	581	-0.17%
2021/11/26	0	0.00	3	56.30	56.30	-3	566	-0.53%
2021/11/22	3	56.73	0	0.00	56.50	3	526	0.57%
2021/11/19	1	57.50	2	57.25	57.50	-1	523	-0.19%
2021/11/18	0	0.00	9	59.11	58.00	-9	493	-1.82%
2021/11/17	4	57.70	6	58.05	58.50	-2	437	-0.46%
2021/11/16	8	56.78	2	56.15	56.50	6	363	1.65%
2021/10/06	0	0.00	2	46.10	45.75	-2	352	-0.57%
2021/09/22	1	47.85	0	0.00	48.50	1	448	0.22%
2021/09/16	0	0.00	3	48.80	48.90	-3	457	-0.66%
2021/09/08	1	50.60	0	0.00	51.50	1	471	0.21%
2021/08/17	2	46.10	0	0.00	46.15	2	490	0.41%
2021/07/30	0	0.00	1	51.10	50.70	-1	563	-0.18%
2021/07/23	1	52.10	1	52.60	51.80	0	612	0.00%
2021/07/21	0	0.00	1	51.70	50.40	-1	634	-0.16%
2021/07/19	2	52.40	0	0.00	52.00	2	642	0.31%
2021/07/16	2	52.65	0	0.00	52.60	2	668	0.30%
2021/07/08	0	0.00	1	54.30	54.50	-1	750	-0.13%
2021/07/07	0	0.00	1	54.00	54.30	-1	765	-0.13%
2021/07/06	1	53.70	0	0.00	54.30	1	791	0.13%
2021/07/05	0	0.00	1	53.90	54.20	-1	896	-0.11%
2021/07/02	1	52.80	0	0.00	53.00	1	957	0.10%
2021/06/25	1	53.40	0	0.00	53.10	1	976	0.10%
2021/06/18	0	0.00	2	52.90	53.00	-2	979	-0.20%
2021/06/17	0	0.00	1	52.80	53.10	-1	980	-0.10%
2021/06/03	0	0.00	1	51.40	50.60	-1	1,024	-0.10%
2021/05/18	0	0.00	9	44.40	45.20	-9	1,038	-0.87%
2021/05/12	7	43.20	0	0.00	43.80	7	1,024	0.68%
2021/05/10	0	0.00	3	51.60	51.50	-3	991	-0.30%
2021/05/06	1	51.20	0	0.00	51.10	1	1,000	0.10%
2021/05/05	2	51.40	0	0.00	51.20	2	999	0.20%
2021/05/04	1	51.20	0	0.00	52.10	1	1,005	0.10%
2021/05/03	0	0.00	2	53.70	53.60	-2	997	-0.20%
2021/04/29	4	56.63	0	0.00	56.20	4	990	0.40%
2021/04/27	1	54.80	1	56.00	55.60	0	992	0.00%
2021/04/26	1	55.30	1	55.30	54.80	0	998	0.00%
2021/04/22	1	56.30	0	0.00	54.70	1	1,008	0.10%
2021/04/21	4	57.90	0	0.00	57.50	4	990	0.40%
2021/04/20	2	57.50	2	58.10	58.40	0	952	0.00%
2021/04/16	0	0.00	2	56.25	56.50	-2	932	-0.21%
2021/04/15	0	0.00	2	54.90	55.20	-2	928	-0.22%
2021/04/14	7	54.53	2	53.90	54.90	5	940	0.53%
2021/04/12	2	56.65	0	0.00	56.40	2	981	0.20%
2021/04/09	2	57.80	2	57.75	57.30	0	1,046	0.00%
2021/04/08	2	55.40	4	56.20	57.10	-2	961	-0.21%
2021/03/29	1	51.30	0	0.00	51.50	1	861	0.12%
2021/03/22	4	50.90	0	0.00	51.10	4	858	0.47%
2021/03/17	0	0.00	1	52.80	52.60	-1	865	-0.12%
2021/03/16	0	0.00	1	52.60	52.90	-1	864	-0.12%
2021/03/12	1	50.80	2	50.70	50.80	-1	845	-0.12%
2021/03/11	0	52.30	2	51.05	51.00	-2	839	-0.24%
2021/03/03	2	52.45	0	0.00	52.50	2	880	0.23%
2021/02/26	1	52.20	0	0.00	52.30	1	882	0.11%
2021/02/25	3	53.07	2	53.80	53.00	1	884	0.11%
2021/02/23	0	57.00	0	0.00	54.40	0	883	0.00%
2021/02/05	2	50.80	0	0.00	50.70	2	872	0.23%
2021/02/04	1	51.10	0	0.00	51.10	1	886	0.11%
2021/02/01	1	51.20	0	0.00	51.20	1	883	0.11%
2021/01/29	1	52.50	1	52.50	51.80	0	879	0.00%
2021/01/28	1	53.40	0	0.00	53.60	1	871	0.11%
2021/01/25	1	55.00	0	0.00	55.30	1	866	0.12%
2021/01/22	0	0.00	1	54.80	54.60	-1	862	-0.12%
2021/01/20	2	56.50	0	0.00	54.60	2	852	0.23%
2021/01/18	1	54.80	1	56.20	57.10	0	823	0.00%
2021/01/15	0	0.00	2	55.90	56.00	-2	811	-0.25%
2021/01/14	1	57.10	0	0.00	57.10	1	799	0.13%
2021/01/12	1	55.70	1	56.10	55.60	0	812	0.00%
2021/01/11	0	0.00	2	57.30	57.70	-2	794	-0.25%
2021/01/08	0	0.00	2	58.50	58.10	-2	782	-0.26%
2021/01/07	3	58.43	0	0.00	58.70	3	774	0.39%
2021/01/06	1	60.00	0	0.00	58.30	1	769	0.13%
2021/01/05	2	61.00	0	0.00	61.00	2	740	0.27%
2021/01/04	2	61.85	0	0.00	62.30	2	714	0.28%
2020/12/31	0	0.00	1	57.20	57.50	-1	617	-0.16%
2020/12/30	1	54.40	0	0.00	53.80	1	590	0.17%
2020/12/28	2	53.60	0	0.00	54.00	2	595	0.34%
2020/12/21	0	0.00	1	53.20	53.60	-1	633	-0.16%
2020/12/18	2	54.10	0	0.00	53.70	2	641	0.31%
2020/12/15	0	0.00	4	53.65	53.90	-4	653	-0.61%
2020/12/14	0	0.00	1	54.80	54.80	-1	648	-0.15%
2020/12/09	2	57.70	0	0.00	57.30	2	678	0.29%
2020/12/08	0	0.00	2	57.10	56.90	-2	682	-0.29%
2020/12/03	1	59.00	0	0.00	58.30	1	695	0.14%
2020/12/01	0	0.00	2	57.60	57.90	-2	712	-0.28%
2020/11/16	3	55.97	0	0.00	55.80	3	882	0.34%
2020/11/06	0	0.00	1	53.50	53.10	-1	1,017	-0.10%
2020/11/02	1	50.40	1	50.50	50.40	0	1,230	0.00%
2020/10/26	0	54.40	0	0.00	54.50	0	1,461	0.00%
2020/10/23	0	55.30	0	0.00	55.20	0	1,513	0.00%
2020/10/20	1	55.50	0	0.00	55.50	1	1,901	0.05%
2020/09/15	0	0.00	1	61.40	60.80	-1	3,816	-0.03%
2020/09/14	1	62.80	1	62.80	63.00	0	3,826	0.00%
2020/09/11	0	0.00	1	60.40	60.40	-1	3,818	-0.03%
2020/09/02	0	0.00	1	62.80	63.30	-1	4,020	-0.02%
2020/08/27	1	60.50	0	0.00	60.70	1	4,073	0.02%
2020/08/26	5	60.90	5	60.50	60.70	0	4,097	0.00%
2020/08/20	1	56.60	0	0.00	56.00	1	4,368	0.02%
2020/08/19	0	0.00	10	60.20	60.20	-10	4,568	-0.22%
2020/08/18	0	0.00	1	60.90	60.90	-1	4,743	-0.02%
2020/08/14	1	64.30	0	0.00	63.70	1	4,779	0.02%
2020/08/11	10	65.45	1	64.60	64.50	9	4,799	0.19%
2020/08/05	1	70.40	2	71.00	70.20	-1	4,886	-0.02%
2020/08/04	0	0.00	13	70.04	70.70	-13	4,875	-0.27%
2020/08/03	0	0.00	1	69.70	69.40	-1	4,888	-0.02%
2020/07/31	0	0.00	21	70.80	70.60	-21	4,896	-0.43%
2020/07/30	1	69.30	1	69.50	69.50	0	4,838	0.00%
2020/07/28	31	69.56	1	69.90	66.30	30	4,772	0.63%
2020/07/27	5	70.10	0	0.00	68.60	5	4,642	0.11%
2020/07/23	0	0.00	1	68.60	69.00	-1	4,458	-0.02%
2020/07/22	1	67.90	0	0.00	68.80	1	4,409	0.02%
2020/07/21	0	0.00	1	68.80	67.50	-1	4,373	-0.02%
2020/07/20	1	67.30	1	63.90	68.40	0	4,286	0.00%
2020/07/17	1	63.30	0	0.00	63.60	1	4,216	0.02%
2020/07/10	13	72.22	1	70.50	68.30	12	4,089	0.29%
2020/07/09	0	0.00	1	74.50	75.50	-1	3,895	-0.03%
2020/07/08	1	68.20	2	67.60	68.70	-1	3,812	-0.03%
2020/07/07	2	68.00	0	0.00	68.00	2	3,753	0.05%
2020/07/03	8	66.68	7	66.91	66.90	1	3,583	0.03%
2020/07/02	2	64.35	5	65.30	65.30	-3	3,333	-0.09%
2020/07/01	0	0.00	3	58.17	59.40	-3	3,093	-0.10%
2020/06/30	1	54.00	1	53.70	54.00	0	2,889	0.00%
2020/06/23	2	53.00	0	0.00	52.70	2	2,852	0.07%
2020/06/22	2	54.25	0	0.00	53.90	2	2,856	0.07%
2020/06/19	1	54.50	0	0.00	54.80	1	2,852	0.04%
2020/06/18	2	53.70	0	0.00	53.70	2	2,837	0.07%
2020/06/16	1	52.30	1.8	53.50	54.10	-0.8	2,828	-0.03%
2020/06/09	1	56.40	1	56.80	55.20	0	2,718	0.00%
2020/06/04	0	0.00	2	56.50	55.80	-2	2,680	-0.07%
2020/06/03	0	0.00	0	56.90	56.70	0	2,644	0.00%
2020/06/02	0	0.00	2	56.75	56.70	-2	2,627	-0.08%
2020/05/29	0	0.00	1	57.10	55.80	-1	2,556	-0.04%
2020/05/28	0	0.00	2	56.10	57.40	-2	2,441	-0.08%
2020/05/27	3	56.20	2	56.45	55.80	1	2,369	0.04%
2020/05/26	11	56.59	12	57.38	54.10	-1	2,271	-0.04%
2020/05/25	3	54.13	3	54.30	55.00	0	2,007	0.00%
2020/05/22	1	48.60	1	49.10	50.00	0	1,813	0.00%
2020/05/20	0	0.00	3	47.20	48.95	-3	1,708	-0.18%
2020/05/19	0	0.00	5	46.80	47.30	-5	1,679	-0.30%
2020/05/15	0	0.00	2	48.00	46.30	-2	1,621	-0.12%
2020/05/14	6	50.88	4	48.15	45.80	2	1,553	0.13%
2020/05/13	2	48.88	0	0.00	49.75	2	1,415	0.14%
2020/05/12	3	49.28	1	49.00	49.10	2	1,394	0.14%
2020/05/11	1	48.00	2	47.70	47.65	-1	1,327	-0.08%
2020/05/08	0	0.00	10	47.05	48.50	-10	1,294	-0.77%
2020/05/07	11	46.72	0	0.00	47.50	11	1,266	0.87%
2020/05/04	2	44.35	0	0.00	44.70	2	1,202	0.17%
2020/04/30	1	45.50	2	45.70	45.60	-1	1,194	-0.08%
2020/04/29	0	0.00	3	44.85	44.70	-3	1,185	-0.25%
2020/04/28	2	44.25	1	44.65	44.10	1	1,173	0.09%
2020/04/27	0	0.00	1	44.85	44.50	-1	1,186	-0.08%
2020/04/24	0	0.00	1	41.75	42.90	-1	1,146	-0.09%
2020/04/23	1	40.95	0	0.00	41.15	1	1,104	0.09%
2020/04/21	2	41.15	2	40.85	40.10	0	1,074	0.00%
2020/04/17	2	39.78	0	0.00	39.35	2	1,027	0.19%
2020/04/16	1	39.65	0	0.00	39.70	1	996	0.10%
2020/04/15	4	37.41	8	37.56	37.65	-4	971	-0.41%
2020/04/09	0	0.00	1	36.85	36.65	-1	1,030	-0.10%
2020/04/07	2	35.80	0	0.00	35.95	2	1,149	0.17%
2020/03/27	1	32.70	1	33.40	32.55	0	1,380	0.00%
2020/03/24	1	30.05	0	0.00	30.15	1	1,362	0.07%
2020/03/19	1	25.45	0	0.00	25.45	1	1,375	0.07%
2020/03/16	0	0.00	1	33.00	32.50	-1	1,435	-0.07%
2020/03/13	1	34.50	0	0.00	35.10	1	1,448	0.07%
2020/03/12	0	0.00	1	38.40	38.20	-1	1,496	-0.07%
2020/03/10	0	0.00	1	39.20	39.30	-1	1,611	-0.06%
2020/03/02	0	0.00	2	38.50	38.45	-2	1,671	-0.12%
2020/02/27	0	0.00	1	39.00	39.00	-1	1,676	-0.06%
2020/02/24	0	0.00	1	40.20	40.05	-1	1,688	-0.06%
2020/02/19	1	40.70	0	0.00	40.35	1	1,721	0.06%
2020/02/14	0	0.00	1	40.45	40.50	-1	1,741	-0.06%
2020/02/12	1	41.10	0	0.00	41.00	1	1,803	0.06%
2020/02/11	1	41.20	0	0.00	40.80	1	1,835	0.05%
2020/02/07	0	0.00	1	39.15	39.05	-1	1,956	-0.05%
2020/01/07	1	45.05	0	0.00	44.90	1	2,641	0.04%
2020/01/06	2	45.38	0	0.00	45.30	2	2,707	0.07%
2020/01/03	1	46.60	0	0.00	46.50	1	2,716	0.04%
2020/01/02	1	47.65	0	0.00	47.65	1	2,699	0.04%
2019/12/31	2	47.80	1	49.50	48.00	1	2,729	0.04%
2019/12/30	0	0.00	8	47.95	48.00	-8	2,613	-0.31%
2019/12/27	1	47.30	0	0.00	47.00	1	2,569	0.04%
2019/12/26	0	0.00	4	46.49	47.05	-4	2,460	-0.16%
2019/12/24	0	0.00	1	43.50	43.50	-1	2,354	-0.04%
2019/12/17	1	44.80	0	0.00	44.85	1	2,319	0.04%
2019/12/11	1	45.60	1	46.00	45.10	0	2,262	0.00%
2019/12/09	2	45.00	2	45.25	45.55	0	2,183	0.00%
2019/12/06	2	44.90	4	44.95	45.30	-2	2,102	-0.10%
2019/12/05	6	42.30	0	0.00	44.35	6	2,006	0.30%
2019/12/02	0	0.00	1	41.90	42.10	-1	1,936	-0.05%
2019/11/29	1	42.30	0	0.00	42.55	1	1,933	0.05%
2019/11/27	0	0.00	1	42.55	42.50	-1	1,873	-0.05%
2019/11/20	1	41.00	1	41.10	41.10	0	1,836	0.00%
2019/11/19	1	40.95	0	0.00	40.80	1	1,833	0.05%
2019/11/14	0	0.00	4	40.80	40.80	-4	1,830	-0.22%
2019/11/13	1	41.80	0	0.00	41.30	1	1,827	0.05%
2019/11/12	1	40.60	1	40.95	41.10	0	1,824	0.00%
2019/11/07	6	44.62	4	44.05	44.05	2	1,739	0.11%
2019/11/06	1	42.70	0	0.00	42.55	1	1,616	0.06%
2019/11/05	0	0.00	1	43.55	43.50	-1	1,607	-0.06%
2019/11/04	0	0.00	4	44.21	44.00	-4	1,591	-0.25%
2019/11/01	1	43.45	5	43.30	43.40	-4	1,555	-0.26%
2019/10/31	2	43.25	0	0.00	43.15	2	1,555	0.13%
2019/10/30	0	0.00	1	42.70	42.70	-1	1,524	-0.07%
2019/10/29	6	42.08	11	42.37	42.35	-5	1,520	-0.33%
2019/10/28	8	42.00	1	42.05	42.05	7	1,511	0.46%
2019/10/25	1	43.70	3	43.50	43.40	-2	1,486	-0.13%
2019/10/23	2	44.80	0	0.00	43.95	2	1,480	0.14%
2019/10/22	0	0.00	2	44.03	44.75	-2	1,473	-0.14%
2019/10/21	8	45.08	2	45.25	44.00	6	1,507	0.40%
2019/10/18	8	46.24	7	47.41	47.50	1	1,387	0.07%
2019/10/17	2	44.08	1	44.20	44.15	1	1,326	0.08%
2019/10/16	10	44.60	19	44.30	44.95	-9	1,309	-0.69%
2019/10/15	8	44.08	8	44.74	44.25	0	1,262	0.00%
2019/10/14	24	40.94	8	41.63	42.35	16	1,134	1.41%
2019/10/09	0	0.00	2	38.65	38.50	-2	1,050	-0.19%
2019/10/08	1	39.15	3	39.05	39.00	-2	1,019	-0.20%
2019/10/07	3	39.85	1	39.85	39.70	2	1,006	0.20%
2019/10/04	0	0.00	3	37.85	37.65	-3	947	-0.32%
2019/10/03	1	38.00	0	0.00	37.80	1	943	0.11%
2019/10/02	3	38.35	0	0.00	38.60	3	936	0.32%
2019/09/24	0	0.00	1	41.65	41.30	-1	894	-0.11%
2019/09/23	1	41.25	0	0.00	41.25	1	879	0.11%
2019/09/19	2	40.15	0	0.00	40.05	2	867	0.23%
2019/09/18	0	0.00	1	39.65	39.60	-1	868	-0.12%
2019/09/11	1	42.20	0	0.00	41.80	1	838	0.12%
2019/09/10	1	42.70	0	0.00	42.50	1	827	0.12%
2019/09/03	0	0.00	1	45.95	45.00	-1	792	-0.13%
2019/08/22	1	45.45	0	0.00	45.50	1	744	0.13%
2019/08/21	0	0.00	1	45.55	45.25	-1	738	-0.14%
2019/08/13	1	44.00	1	44.60	45.10	0	664	0.00%
2019/07/29	2	51.60	0	0.00	49.70	2	612	0.33%
2019/07/26	0	0.00	1	53.60	52.60	-1	585	-0.17%
2019/07/24	5	50.62	4	51.40	51.10	1	521	0.19%
2019/07/23	1	51.90	1	50.30	50.70	0	493	0.00%
2019/07/22	0	0.00	1	49.50	49.50	-1	398	-0.25%
2019/04/11	0	0.00	1	42.75	42.65	-1	402	-0.25%
2019/04/08	1	45.45	0	0.00	44.05	1	417	0.24%
2019/03/13	0	0.00	2	40.08	39.10	-2	542	-0.37%
2019/01/23	1	43.50	0	0.00	43.55	1	704	0.14%
2018/12/28	1	44.95	0	0.00	44.70	1	745	0.13%
2018/12/21	7	46.73	7	46.43	46.80	0	748	0.00%
2018/12/13	1	54.00	1	54.70	52.00	0	696	0.00%
2018/12/04	0	0.00	7	49.25	50.10	-7	598	-1.17%
2018/11/29	0	0.00	4	40.90	40.75	-4	538	-0.74%
2018/11/28	4	40.96	0	0.00	40.45	4	534	0.75%
2018/11/23	7	38.41	0	0.00	38.55	7	516	1.36%
2018/11/22	1	40.40	1	40.90	39.45	0	504	0.00%
2018/11/21	1	37.60	1	37.95	38.50	0	451	0.00%
2018/11/19	0	0.00	3	31.20	31.85	-3	399	-0.75%
2018/10/19	0	0.00	1	37.80	39.30	-1	405	-0.25%
2018/09/07	5	57.50	0	0.00	57.00	5	529	0.94%
2018/08/31	0	0.00	5	59.40	59.20	-5	538	-0.93%
2018/08/21	1	55.00	0	0.00	56.00	1	554	0.18%
2018/08/09	0	0.00	1	69.90	70.00	-1	498	-0.20%
2018/08/08	1	70.70	0	0.00	70.80	1	498	0.20%
2018/08/07	1	71.50	1	70.40	70.50	0	499	0.00%
2018/07/31	0	0.00	1	70.00	70.00	-1	523	-0.19%
2018/07/27	0	0.00	1	70.80	71.00	-1	526	-0.19%
2018/07/23	2	69.85	1	70.00	71.20	1	547	0.18%
2018/07/18	3	77.37	0	0.00	76.90	3	608	0.49%
2018/07/17	1	76.60	0	0.00	76.70	1	650	0.15%
2018/07/16	1	78.50	0	0.00	77.40	1	641	0.16%
2018/06/29	0	0.00	1	76.00	73.80	-1	637	-0.16%
2018/06/21	0	0.00	3	70.80	70.70	-3	568	-0.53%
2018/06/20	1	72.30	0	0.00	71.70	1	567	0.18%
2018/05/25	0	0.00	4	76.40	76.60	-4	637	-0.63%
2018/05/21	0	0.00	1	75.90	76.00	-1	632	-0.16%
2018/05/10	0	0.00	4	77.40	79.10	-4	751	-0.53%
2018/04/27	1	71.90	0	0.00	73.00	1	902	0.11%
2018/04/25	3	72.07	0	0.00	74.00	3	897	0.33%
2018/04/24	1	77.00	0	0.00	74.90	1	872	0.11%
2018/04/23	2	84.05	3	81.23	81.10	-1	837	-0.12%
2018/04/19	1	90.60	0	0.00	90.80	1	797	0.13%
2018/04/17	1	92.50	0	0.00	90.60	1	824	0.12%
2018/04/16	5	94.90	0	0.00	94.50	5	831	0.60%
2018/04/11	1	92.70	1	94.00	92.20	0	891	0.00%
2018/04/10	1	92.50	0	0.00	93.40	1	925	0.11%
2018/03/21	0	0.00	1	93.90	93.80	-1	944	-0.11%
2018/03/19	1	97.20	1	95.70	95.80	0	942	0.00%
2018/03/16	0	0.00	1	99.00	97.40	-1	939	-0.11%
2018/03/14	3	99.13	0	0.00	99.60	3	950	0.32%
2018/03/13	0	0.00	1	99.30	98.80	-1	952	-0.11%
2018/03/12	2	97.30	0	0.00	97.80	2	933	0.21%
2018/03/07	0	0.00	2	88.50	88.00	-2	911	-0.22%
2018/03/06	1	89.10	3	88.60	89.40	-2	917	-0.22%
2018/03/05	0	0.00	2	89.40	88.40	-2	919	-0.22%
2018/02/21	3	93.50	0	0.00	93.60	3	1,002	0.30%
2018/02/12	1	91.60	0	0.00	91.30	1	1,010	0.10%
2018/02/08	1	92.30	0	0.00	92.50	1	989	0.10%
2018/02/06	4	91.40	2	91.50	91.40	2	964	0.21%
2018/02/05	0	0.00	1	100.50	101.50	-1	935	-0.11%
2018/01/31	0	0.00	7	106.07	103.50	-7	915	-0.76%
2018/01/30	2	104.25	1	104.00	104.00	1	901	0.11%
2018/01/19	2	113.00	0	0.00	113.00	2	839	0.24%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/05	2	121.00	0	0.00	119.50	2	946	0.21%
2018/01/04	0	0.00	0.1	120.00	120.50	-0.1	925	-0.01%