宜特 (3289)-日盛-大墩券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
868張
產業
上櫃其他電子類股▼0.13%
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－日盛-大墩券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-大墩券商分點個股進出
日盛-大墩券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/03/31	1	89.20	0	0.00	89.20	1	3,579	0.03%
2023/03/24	0	0.00	2	91.00	90.90	-2	3,648	-0.05%
2023/03/23	1	93.20	0	0.00	92.50	1	3,683	0.03%
2023/03/22	0	0.00	2	93.20	94.40	-2	3,754	-0.05%
2023/03/17	0	0.00	1	91.80	90.70	-1	4,666	-0.02%
2023/03/15	18	93.31	19	92.69	93.00	-1	5,259	-0.02%
2023/03/14	1	89.70	0	0.00	89.10	1	5,444	0.02%
2023/03/09	3	96.80	1	93.90	94.00	2	5,539	0.04%
2023/03/08	0	0.00	2	94.60	96.80	-2	5,296	-0.04%
2023/03/06	1	89.00	5.5	89.96	89.10	-4.5	5,233	-0.09%
2023/03/03	0	0.00	2	88.45	88.80	-2	5,284	-0.04%
2023/03/02	1	87.50	0	0.00	86.50	1	5,389	0.02%
2023/03/01	0	0.00	1	86.90	86.50	-1	5,536	-0.02%
2023/02/22	1	85.10	0.5	85.50	84.90	0.5	5,831	0.01%
2023/02/21	1	87.40	0	89.70	87.10	1	5,888	0.02%
2023/02/20	0	89.30	0	89.30	89.00	0	5,973	0.00%
2023/02/16	1	85.80	0	0.00	85.80	1	6,038	0.02%
2023/02/13	2	87.57	0	0.00	84.40	2	6,236	0.03%
2023/02/10	0	0.00	1	90.30	91.90	-1	6,272	-0.02%
2023/02/09	0	92.80	0	92.80	90.60	0	6,509	0.00%
2023/02/07	2	89.30	1	89.70	90.80	1	6,698	0.01%
2023/02/01	5	86.06	4	86.90	87.20	1	7,399	0.01%
2023/01/31	3	84.57	7	85.10	85.60	-4	7,414	-0.05%
2023/01/30	1	82.00	5	80.82	83.10	-4	7,395	-0.05%
2023/01/17	0	0.00	3	76.10	76.70	-3	7,374	-0.04%
2023/01/16	0	0.00	5	75.14	76.30	-5	7,467	-0.07%
2023/01/13	0	0.00	3	77.27	75.10	-3	7,537	-0.04%
2023/01/12	0	0.00	1	75.60	76.60	-1	7,657	-0.01%
2023/01/11	9	77.77	7	77.87	76.50	2	7,780	0.03%
2023/01/10	3	77.30	9	77.04	76.60	-6	7,909	-0.08%
2023/01/09	1	75.20	4	75.73	75.60	-3	8,003	-0.04%
2023/01/06	6	74.87	3	74.63	75.00	3	8,045	0.04%
2023/01/04	8	76.61	5	75.92	75.30	3	8,187	0.04%
2023/01/03	9	73.60	7	74.70	75.30	2	8,244	0.02%
2022/12/30	1	70.50	0	0.00	70.20	1	8,285	0.01%
2022/12/28	0	0.00	4	71.60	71.30	-4	8,326	-0.05%
2022/12/27	1	75.60	1	74.30	74.10	0	8,457	0.00%
2022/12/26	2	76.90	2	76.45	75.30	0	8,522	0.00%
2022/12/23	0	0.00	2	77.10	77.80	-2	8,623	-0.02%
2022/12/22	4	77.55	1	77.30	76.50	3	8,674	0.03%
2022/12/21	10	77.16	7	76.64	76.50	3	8,712	0.03%
2022/12/20	4	80.13	4	79.50	77.50	0	8,722	0.00%
2022/12/16	1	79.80	2	79.20	79.00	-1	8,785	-0.01%
2022/12/14	28	81.10	27	81.26	81.50	1	8,811	0.01%
2022/12/13	3	80.30	0	0.00	80.00	3	8,819	0.03%
2022/12/12	12	84.08	8	83.00	81.80	4	8,830	0.05%
2022/12/09	32	92.31	27	92.43	90.30	5	8,649	0.06%
2022/12/08	22	84.94	27	86.04	88.50	-5	8,305	-0.06%
2022/12/07	3	82.77	1	84.10	80.50	2	8,171	0.02%
2022/12/06	10	84.14	10	84.69	84.60	0	7,980	0.00%
2022/12/05	1	82.60	1	83.10	81.80	0	7,737	0.00%
2022/12/02	2	80.15	2	81.40	81.30	0	7,628	0.00%
2022/12/01	0	0.00	2	80.15	78.30	-2	7,507	-0.03%
2022/11/29	1	76.70	0	0.00	76.80	1	7,477	0.01%
2022/11/28	0	0.00	34	79.80	78.10	-34	7,465	-0.46%
2022/11/25	1	82.30	0	0.00	80.00	1	7,465	0.01%
2022/11/23	15	84.31	1	84.50	84.60	14	7,340	0.19%
2022/11/22	0	0.00	24	81.50	80.50	-24	7,222	-0.33%
2022/11/21	18	86.34	9	86.61	83.40	9	7,191	0.13%
2022/11/18	0	84.20	1	84.20	83.40	-1	7,036	-0.01%
2022/11/17	1	81.83	0.1	82.17	82.60	1	7,000	0.01%
2022/11/16	2	80.00	2	79.75	81.50	0	6,954	0.00%
2022/11/15	0	78.70	0	0.00	78.70	0	6,830	0.00%
2022/11/11	0	0.00	1	81.50	80.00	-1	6,693	-0.01%
2022/11/09	1	81.90	1	80.75	81.20	0	6,485	0.00%
2022/11/08	6	82.19	4	81.75	81.00	2	6,368	0.03%
2022/11/07	91	82.45	91	81.62	81.50	0	6,185	0.00%
2022/11/04	9	77.80	11	78.40	78.80	-2	5,887	-0.03%
2022/11/02	6	77.75	5	77.36	76.40	1	5,580	0.02%
2022/11/01	2	80.85	1	81.29	81.70	1	5,354	0.02%
2022/10/31	4	76.53	10	78.01	78.50	-6	4,889	-0.12%
2022/10/28	0	71.90	1	73.90	71.40	-1	4,725	-0.02%
2022/10/27	2	74.10	2	73.40	74.20	0	4,646	0.00%
2022/10/26	2	71.25	2	72.85	71.70	0	4,562	0.00%
2022/10/25	1	71.90	2	71.85	71.00	-1	4,479	-0.02%
2022/10/24	3	72.03	3	72.20	71.40	0	4,378	0.00%
2022/10/21	0	0.00	1	67.90	68.00	-1	4,276	-0.02%
2022/10/20	6	70.28	4	70.73	69.50	2	4,190	0.05%
2022/10/19	2	74.90	3	75.10	74.80	-1	4,056	-0.02%
2022/10/18	13	75.06	9	75.13	76.50	4	3,905	0.10%
2022/10/17	8	70.60	8	70.89	73.00	0	3,671	0.00%
2022/10/13	4	66.50	14	62.51	61.80	-10	3,500	-0.29%
2022/10/12	1	65.60	0	0.00	63.90	1	3,405	0.03%
2022/10/07	3	76.70	4	76.68	77.20	-1	3,209	-0.03%
2022/10/04	6	76.70	4	76.50	75.60	2	2,987	0.07%
2022/10/03	1	74.00	0	0.00	75.20	1	2,811	0.04%
2022/09/29	0	0.00	1	72.60	73.20	-1	2,584	-0.04%
2022/09/28	0	0.00	2	72.30	68.90	-2	2,476	-0.08%
2022/09/27	2	70.35	0	0.00	73.50	2	2,392	0.08%
2022/09/26	2	72.10	2	71.70	68.60	0	2,313	0.00%
2022/09/23	1	76.10	0	0.00	71.70	1	2,237	0.04%
2022/09/22	2	75.10	2	75.75	77.00	0	2,146	0.00%
2022/09/21	1	74.40	2	74.50	74.90	-1	2,067	-0.05%
2022/09/20	6	74.18	9	74.59	74.70	-3	2,020	-0.15%
2022/09/19	14	74.10	13	74.26	72.50	1	1,891	0.05%
2022/09/16	13	75.28	12	75.58	74.20	1	1,754	0.06%
2022/09/15	12	75.12	9	74.87	74.90	3	1,618	0.19%
2022/09/14	12	72.37	22	71.14	74.50	-10	1,399	-0.71%
2022/09/13	21	70.78	16	70.35	70.60	5	1,183	0.42%
2022/09/12	1	67.00	0	0.00	66.60	1	1,036	0.10%
2022/09/06	0	0.00	2	64.25	64.30	-2	977	-0.20%
2022/09/05	0	66.80	0	0.00	67.00	0	920	0.00%
2022/09/02	0	0.00	3	68.00	68.10	-3	885	-0.34%
2022/09/01	1	67.80	4	67.85	66.70	-3	835	-0.36%
2022/08/31	11	65.15	10	66.02	67.40	1	743	0.13%
2022/08/30	6	63.75	0	0.00	64.20	6	647	0.93%
2022/08/26	0	0.00	1	62.50	62.50	-1	570	-0.18%
2022/08/25	1	63.40	0	0.00	63.50	1	529	0.19%
2022/08/24	9	61.70	7	63.50	62.50	2	493	0.41%
2022/08/23	11	60.37	10	60.70	61.20	1	415	0.24%
2022/08/18	0	0.00	1	55.70	56.50	-1	350	-0.29%
2022/08/12	11	56.70	0	0.00	56.50	11	321	3.42%
2022/08/08	11	54.60	0	0.00	55.50	11	272	4.03%
2022/07/29	0	0.00	1	54.20	54.30	-1	246	-0.41%
2022/07/01	0	0.00	1	49.20	47.05	-1	191	-0.52%
2022/06/20	1	51.80	0	0.00	51.30	1	248	0.40%
2022/06/13	1	53.60	0	0.00	52.70	1	277	0.36%
2022/05/31	0	0.00	1	51.60	51.50	-1	269	-0.37%
2022/05/11	1	48.30	0	0.00	48.30	1	283	0.35%
2022/04/15	0	0.00	1	53.10	52.30	-1	314	-0.32%
2022/04/14	1	53.20	0	0.00	52.50	1	317	0.31%
2022/04/11	1	52.00	4	53.13	53.40	-3	315	-0.95%
2022/04/08	0	0.00	1	53.60	53.60	-1	315	-0.32%
2022/04/07	0	0.00	1	53.40	53.20	-1	308	-0.32%
2022/04/06	0	0.00	1	53.80	53.30	-1	306	-0.33%
2022/03/31	1	53.30	0	0.00	53.20	1	290	0.34%
2022/03/30	1	53.80	0	0.00	53.60	1	289	0.35%
2022/03/29	0	0.00	5	54.60	54.00	-5	285	-1.75%
2022/03/28	1	53.30	0	0.00	54.10	1	279	0.36%
2022/03/23	2	53.00	0	0.00	53.00	2	259	0.77%
2022/03/21	1	52.80	0	0.00	52.70	1	253	0.39%
2022/03/18	1	52.00	0	0.00	52.50	1	252	0.40%
2022/03/04	1	49.30	0	0.00	48.90	1	273	0.37%
2022/02/16	0	0.00	1	50.00	50.20	-1	588	-0.17%
2022/02/11	0	0.00	5	51.00	51.50	-5	611	-0.82%
2022/02/10	1	51.30	0	0.00	51.10	1	619	0.16%
2022/01/04	5	53.10	0	0.00	52.40	5	632	0.79%
2021/12/24	0	0.00	0.8	52.70	52.00	-0.8	614	-0.12%
2021/12/23	0	0.00	13	52.65	52.60	-13	609	-2.13%
2021/12/21	1	52.70	10	52.54	52.70	-9	597	-1.51%
2021/12/08	1	53.10	2	53.25	53.00	-1	582	-0.17%
2021/12/07	1	54.40	0	0.00	53.60	1	578	0.17%
2021/11/30	0	0.00	1	56.00	56.30	-1	579	-0.17%
2021/11/29	4	55.30	6	54.70	56.30	-2	577	-0.35%
2021/11/26	2	55.55	0	0.00	56.30	2	566	0.35%
2021/11/25	2	56.90	0	0.00	55.70	2	548	0.36%
2021/11/22	16	56.81	16	56.53	56.50	0	526	0.00%
2021/11/19	7	57.11	9	57.27	57.50	-2	523	-0.38%
2021/11/18	2	58.50	0	0.00	58.00	2	493	0.41%
2021/11/17	17	58.31	16	57.81	58.50	1	437	0.23%
2021/11/16	7	56.73	7	56.51	56.50	0	363	0.00%
2021/11/09	0	0.00	1	52.50	52.20	-1	299	-0.33%
2021/10/22	0	0.00	6	52.42	52.60	-6	310	-1.93%
2021/09/13	0	0.00	1	49.20	49.00	-1	467	-0.21%
2021/09/03	1	52.20	3	52.23	52.60	-2	480	-0.42%
2021/09/02	1	51.30	1	52.20	52.20	0	481	0.00%
2021/09/01	0	0.00	1	51.90	52.10	-1	478	-0.21%
2021/08/31	0	0.00	1	52.00	52.10	-1	477	-0.21%
2021/08/09	0	0.00	1	50.40	50.30	-1	498	-0.20%
2021/08/05	2	51.60	0	0.00	51.10	2	507	0.39%
2021/07/29	1	50.70	0	0.00	50.80	1	570	0.18%
2021/07/19	0	0.00	1	52.50	52.00	-1	642	-0.16%
2021/07/13	1	54.80	2	55.00	55.30	-1	742	-0.13%
2021/07/08	0	0.00	20	54.30	54.50	-20	750	-2.66%
2021/07/07	0	0.00	1	54.20	54.30	-1	765	-0.13%
2021/07/01	0	0.00	2	52.20	52.20	-2	961	-0.21%
2021/06/30	0	0.00	3	52.03	52.10	-3	966	-0.31%
2021/06/29	0	0.00	4	52.20	52.00	-4	969	-0.41%
2021/06/28	0	0.00	1	52.50	52.60	-1	978	-0.10%
2021/06/23	0	0.00	2	52.80	52.70	-2	978	-0.20%
2021/06/16	1	52.00	0	0.00	52.20	1	984	0.10%
2021/06/09	1	50.20	0	0.00	50.20	1	1,003	0.10%
2021/05/31	0	0.00	2	50.50	50.50	-2	1,027	-0.19%
2021/05/28	0	0.00	2	50.90	50.70	-2	1,028	-0.19%
2021/05/11	0	0.00	4	50.30	48.00	-4	1,004	-0.40%
2021/05/10	0	0.00	2	51.70	51.50	-2	991	-0.20%
2021/05/06	1	51.50	0	0.00	51.10	1	1,000	0.10%
2021/05/03	1	54.10	0	0.00	53.60	1	997	0.10%
2021/04/29	0	0.00	10	56.55	56.20	-10	990	-1.01%
2021/04/28	0	0.00	2	55.70	56.30	-2	990	-0.20%
2021/04/23	2	55.50	1	55.30	55.60	1	1,002	0.10%
2021/04/22	0	0.00	1	57.30	54.70	-1	1,008	-0.10%
2021/04/21	13	57.66	1	58.10	57.50	12	990	1.21%
2021/04/20	1	58.20	11	57.81	58.40	-10	952	-1.05%
2021/04/19	10	56.00	0	0.00	55.90	10	923	1.08%
2021/04/16	1	56.20	1	55.50	56.50	0	932	0.00%
2021/04/14	1	54.70	0	0.00	54.90	1	940	0.11%
2021/04/12	3	56.43	3	56.97	56.40	0	981	0.00%
2021/04/09	16	57.03	12	56.73	57.30	4	1,046	0.38%
2021/04/08	10	56.70	1	56.00	57.10	9	961	0.94%
2021/04/07	0	0.00	2	53.20	53.30	-2	883	-0.23%
2021/04/01	1	52.70	0	0.00	52.50	1	871	0.11%
2021/03/31	0	55.00	0	0.00	52.60	0	869	0.00%
2021/03/23	0	0.00	4	51.00	51.10	-4	859	-0.47%
2021/03/19	1	51.40	0	0.00	51.10	1	864	0.12%
2021/03/18	2	52.30	22	52.20	52.20	-20	859	-2.33%
2021/03/11	2	51.00	0	0.00	51.00	2	839	0.24%
2021/03/10	2	51.60	0	0.00	51.60	2	837	0.24%
2021/03/09	0	0.00	2	51.50	52.20	-2	840	-0.24%
2021/02/26	0	0.00	7	52.47	52.30	-7	882	-0.79%
2021/02/23	2	54.50	0	0.00	54.40	2	883	0.23%
2021/02/19	2	53.40	2	54.50	54.50	0	876	0.00%
2021/02/03	0	0.00	1	51.50	51.00	-1	888	-0.11%
2021/02/02	2	51.30	0	0.00	51.40	2	889	0.22%
2021/02/01	1	51.20	0	0.00	51.20	1	883	0.11%
2021/01/27	0	0.00	1	54.10	54.20	-1	869	-0.12%
2021/01/26	0	0.00	1	54.90	54.70	-1	869	-0.11%
2021/01/22	2	54.45	1	54.40	54.60	1	862	0.12%
2021/01/21	0	0.00	2	54.40	53.80	-2	859	-0.23%
2021/01/20	3	54.77	0	0.00	54.60	3	852	0.35%
2021/01/19	2	56.60	0	0.00	56.90	2	837	0.24%
2021/01/18	0	0.00	2	57.05	57.10	-2	823	-0.24%
2021/01/15	1	56.50	6	56.63	56.00	-5	811	-0.62%
2021/01/14	10	57.30	10	57.10	57.10	0	799	0.00%
2021/01/11	2	57.20	0	0.00	57.70	2	794	0.25%
2021/01/07	3	58.60	4	58.95	58.70	-1	774	-0.13%
2021/01/06	3	60.10	1	59.70	58.30	2	769	0.26%
2021/01/05	8	61.53	10	61.60	61.00	-2	740	-0.27%
2021/01/04	23	62.25	12	61.89	62.30	11	714	1.54%
2020/12/31	0	0.00	1	57.20	57.50	-1	617	-0.16%
2020/12/30	0	0.00	1	54.50	53.80	-1	590	-0.17%
2020/12/28	1	53.70	0	0.00	54.00	1	595	0.17%
2020/12/25	3	53.93	1	53.80	53.80	2	595	0.34%
2020/12/16	0	0.00	1	54.10	54.20	-1	653	-0.15%
2020/12/14	1	54.80	0	0.00	54.80	1	648	0.15%
2020/12/11	1	55.60	0	0.00	54.80	1	659	0.15%
2020/12/04	3	57.83	0	0.00	57.50	3	691	0.43%
2020/12/03	8	58.54	1	58.70	58.30	7	695	1.01%
2020/12/01	10	57.79	1	57.80	57.90	9	712	1.26%
2020/11/30	2	58.50	1	58.50	58.30	1	725	0.14%
2020/11/25	3	55.30	0	0.00	55.10	3	753	0.40%
2020/11/24	7	56.51	0	0.00	56.20	7	753	0.93%
2020/11/23	0	0.00	5	56.50	56.70	-5	760	-0.66%
2020/11/20	0	0.00	0.1	55.00	55.90	-0.1	775	-0.02%
2020/11/19	5	55.70	0	0.00	55.30	5	787	0.63%
2020/11/17	2	55.40	0	0.00	55.40	2	822	0.24%
2020/11/13	0	0.00	4	55.70	55.80	-4	899	-0.45%
2020/11/12	1	56.30	0	0.00	55.80	1	953	0.10%
2020/11/05	2	53.15	0	0.00	52.70	2	1,099	0.18%
2020/11/04	0	0.00	2	52.50	52.50	-2	1,149	-0.17%
2020/11/03	2	51.40	0	0.00	52.30	2	1,194	0.17%
2020/10/29	0	0.00	2	52.35	52.50	-2	1,308	-0.15%
2020/10/15	2	55.10	2	54.90	54.70	0	2,153	0.00%
2020/10/13	0	0.00	6	52.90	52.50	-6	2,292	-0.26%
2020/10/12	2	54.40	2	54.45	54.30	0	2,313	0.00%
2020/10/06	1	56.40	0	0.00	56.40	1	2,500	0.04%
2020/09/25	3	56.80	3	55.17	54.30	0	3,040	0.00%
2020/09/24	2	57.40	7	56.51	55.50	-5	3,284	-0.15%
2020/09/22	0	0.00	10	59.24	59.30	-10	3,738	-0.27%
2020/09/21	1	61.70	0	0.00	60.60	1	3,749	0.03%
2020/09/16	2	61.50	2	61.45	61.50	0	3,810	0.00%
2020/09/14	1	61.40	0	0.00	63.00	1	3,826	0.03%
2020/09/11	1	61.80	0	0.00	60.40	1	3,818	0.03%
2020/09/09	0	0.00	1	62.70	62.70	-1	3,867	-0.03%
2020/09/08	4	62.25	5	62.10	62.50	-1	3,907	-0.03%
2020/09/07	5	63.08	4	63.48	61.40	1	3,929	0.03%
2020/09/01	0	0.00	1	63.00	62.90	-1	4,040	-0.02%
2020/08/27	6	61.07	5	60.92	60.70	1	4,073	0.02%
2020/08/26	1	60.60	3	60.83	60.70	-2	4,097	-0.05%
2020/08/25	2	59.60	0	0.00	59.00	2	4,114	0.05%
2020/08/24	9	58.50	6	58.43	59.30	3	4,220	0.07%
2020/08/21	8	57.96	6	58.08	58.30	2	4,289	0.05%
2020/08/20	21	58.51	16	58.19	56.00	5	4,368	0.11%
2020/08/19	1	61.70	4	61.30	60.20	-3	4,568	-0.07%
2020/08/18	4	61.98	3	62.60	60.90	1	4,743	0.02%
2020/08/17	1	64.60	1	63.70	63.70	0	4,749	0.00%
2020/08/14	2	63.60	7	64.23	63.70	-5	4,779	-0.10%
2020/08/13	0	0.00	3	65.63	64.00	-3	4,789	-0.06%
2020/08/12	1	62.70	5	65.04	65.00	-4	4,804	-0.08%
2020/08/11	6	66.27	4	65.00	64.50	2	4,799	0.04%
2020/08/10	6	70.32	3	71.63	68.70	3	4,784	0.06%
2020/08/07	16	69.98	3	70.50	71.10	13	4,874	0.27%
2020/08/06	2	70.50	1	70.80	69.60	1	4,857	0.02%
2020/08/05	5	71.50	3	71.37	70.20	2	4,886	0.04%
2020/08/04	2	69.70	0	0.00	70.70	2	4,875	0.04%
2020/08/03	6	69.78	3	70.40	69.40	3	4,888	0.06%
2020/07/31	8	70.08	15	70.63	70.60	-7	4,896	-0.14%
2020/07/30	2	69.35	5	69.66	69.50	-3	4,838	-0.06%
2020/07/29	11	67.05	7	67.09	68.20	4	4,807	0.08%
2020/07/28	15	69.80	15	69.57	66.30	0	4,772	0.00%
2020/07/27	6	69.83	3	70.70	68.60	3	4,642	0.06%
2020/07/24	23	69.35	18	69.45	69.50	5	4,571	0.11%
2020/07/23	12	68.91	9	68.79	69.00	3	4,458	0.07%
2020/07/22	10	68.04	3	67.97	68.80	7	4,409	0.16%
2020/07/21	18	68.25	20	68.27	67.50	-2	4,373	-0.05%
2020/07/20	10	68.40	3	67.43	68.40	7	4,286	0.16%
2020/07/17	1	64.10	1	63.80	63.60	0	4,216	0.00%
2020/07/16	7	65.90	2	66.00	66.20	5	4,222	0.12%
2020/07/15	5	68.22	10	67.78	65.50	-5	4,200	-0.12%
2020/07/14	5	66.20	6	66.55	65.80	-1	4,156	-0.02%
2020/07/13	0	0.00	2	69.90	68.60	-2	4,126	-0.05%
2020/07/10	22	71.67	25	71.39	68.30	-3	4,089	-0.07%
2020/07/09	14	73.86	13	74.52	75.50	1	3,895	0.03%
2020/07/08	4	67.70	10	67.87	68.70	-6	3,812	-0.16%
2020/07/07	6	68.37	18	68.31	68.00	-12	3,753	-0.32%
2020/07/06	6	67.28	5	67.58	67.50	1	3,652	0.03%
2020/07/03	42	67.27	32	67.29	66.90	10	3,583	0.28%
2020/07/02	2	61.70	12	62.53	65.30	-10	3,333	-0.30%
2020/07/01	11	57.52	9	57.33	59.40	2	3,093	0.06%
2020/06/30	2	54.40	0	0.00	54.00	2	2,889	0.07%
2020/06/29	2	52.90	2	52.85	53.10	0	2,874	0.00%
2020/06/24	10	53.96	5	54.70	54.00	5	2,867	0.17%
2020/06/23	2	52.70	2	52.50	52.70	0	2,852	0.00%
2020/06/22	2	53.70	0	0.00	53.90	2	2,856	0.07%
2020/06/19	3	54.70	0	0.00	54.80	3	2,852	0.11%
2020/06/18	4	53.55	4	53.55	53.70	0	2,837	0.00%
2020/06/17	6	53.73	1	53.50	53.50	5	2,830	0.18%
2020/06/16	1	54.10	0	0.00	54.10	1	2,828	0.04%
2020/06/15	2	52.65	2	52.50	50.80	0	2,808	0.00%
2020/06/12	3	52.90	5	52.08	53.00	-2	2,774	-0.07%
2020/06/11	15	54.97	0	0.00	54.60	15	2,760	0.54%
2020/06/10	2	55.20	3	55.13	54.60	-1	2,716	-0.04%
2020/06/09	5	54.10	3	56.60	55.20	2	2,718	0.07%
2020/06/08	4	57.23	7	56.90	56.50	-3	2,689	-0.11%
2020/06/05	5	56.56	5	56.56	56.90	0	2,702	0.00%
2020/06/04	2	56.90	6	57.15	55.80	-4	2,680	-0.15%
2020/06/02	6	57.10	6	57.27	56.70	0	2,627	0.00%
2020/06/01	14	56.59	11	56.69	56.10	3	2,592	0.12%
2020/05/29	22	56.85	10	56.93	55.80	12	2,556	0.47%
2020/05/28	21	56.18	22	56.40	57.40	-1	2,441	-0.04%
2020/05/27	8	55.16	8	55.50	55.80	0	2,369	0.00%
2020/05/26	20	56.97	18	57.22	54.10	2	2,271	0.09%
2020/05/25	0	0.00	2	55.00	55.00	-2	2,007	-0.10%
2020/05/22	6	49.15	6	48.88	50.00	0	1,813	0.00%
2020/05/21	6	49.30	6	49.46	48.70	0	1,754	0.00%
2020/05/20	11	47.50	14	47.42	48.95	-3	1,708	-0.18%
2020/05/19	16	46.68	14	46.61	47.30	2	1,679	0.12%
2020/05/18	10	45.66	20	45.95	45.85	-10	1,647	-0.61%
2020/05/15	13	46.57	13	46.67	46.30	0	1,621	0.00%
2020/05/14	13	50.99	14	51.10	45.80	-1	1,553	-0.06%
2020/05/13	6	49.50	13	49.45	49.75	-7	1,415	-0.49%
2020/05/12	6	49.29	6	49.49	49.10	0	1,394	0.00%
2020/05/11	14	48.26	2	47.65	47.65	12	1,327	0.90%
2020/05/08	6	47.18	6	47.13	48.50	0	1,294	0.00%
2020/05/07	21	46.70	19	46.29	47.50	2	1,266	0.16%
2020/05/06	2	45.40	2	45.25	45.00	0	1,224	0.00%
2020/05/05	2	45.28	2	44.55	44.40	0	1,212	0.00%
2020/05/04	7	44.34	2	45.10	44.70	5	1,202	0.42%
2020/04/30	26	45.53	18	45.34	45.60	8	1,194	0.67%
2020/04/29	10	44.94	15	44.89	44.70	-5	1,185	-0.42%
2020/04/27	17	44.20	26	44.30	44.50	-9	1,186	-0.76%
2020/04/24	20	42.64	21	42.66	42.90	-1	1,146	-0.09%
2020/04/23	4	40.94	3	41.25	41.15	1	1,104	0.09%
2020/04/22	11	40.85	10	39.98	41.15	1	1,091	0.09%
2020/04/21	30	41.13	37	41.54	40.10	-7	1,074	-0.65%
2020/04/20	14	39.21	4	39.46	40.30	10	1,031	0.97%
2020/04/17	18	40.54	18	40.70	39.35	0	1,027	0.00%
2020/04/16	17	38.13	17	38.42	39.70	0	996	0.00%
2020/04/15	0	0.00	1	37.80	37.65	-1	971	-0.10%
2020/04/10	0	0.00	1	37.00	37.05	-1	997	-0.10%
2020/04/08	8	36.81	8	36.94	36.85	0	1,049	0.00%
2020/04/06	0	0.00	3	35.18	35.70	-3	1,189	-0.25%
2020/04/01	4	33.85	4	34.03	34.70	0	1,289	0.00%
2020/03/31	5	33.53	3	33.55	33.40	2	1,378	0.15%
2020/03/30	3	32.25	2	31.85	33.35	1	1,377	0.07%
2020/03/27	1	33.60	0	0.00	32.55	1	1,380	0.07%
2020/03/26	14	32.96	14	32.99	33.40	0	1,379	0.00%
2020/03/25	1	31.70	0	0.00	32.10	1	1,369	0.07%
2020/03/24	4	29.93	3	30.13	30.15	1	1,362	0.07%
2020/03/19	3	25.45	0	0.00	25.45	3	1,375	0.22%
2020/03/13	3	35.00	2	35.18	35.10	1	1,448	0.07%
2020/03/12	22	39.02	21	39.23	38.20	1	1,496	0.07%
2020/03/11	9	40.04	7	40.20	39.95	2	1,584	0.13%
2020/03/10	5	39.30	0	0.00	39.30	5	1,611	0.31%
2020/03/09	0	40.00	0	0.00	38.70	0	1,610	0.00%
2020/03/06	0	0.00	2	40.25	39.90	-2	1,609	-0.12%
2020/03/02	0	0.00	4	38.03	38.45	-4	1,671	-0.24%
2020/02/25	0	0.00	26	39.57	40.10	-26	1,683	-1.54%
2020/02/21	0	0.00	8	40.53	40.70	-8	1,692	-0.47%
2020/02/20	2	40.45	2	40.50	40.30	0	1,708	0.00%
2020/02/19	0	40.35	0	0.00	40.35	0	1,721	0.00%
2020/02/18	0	40.80	1	40.70	40.20	-1	1,730	-0.06%
2020/02/17	0	40.80	0	0.00	40.15	0	1,735	0.00%
2020/02/14	0	40.40	0	0.00	40.50	0	1,741	0.00%
2020/02/12	2	41.20	10	41.13	41.00	-8	1,803	-0.44%
2020/02/11	10	40.80	9	40.63	40.80	1	1,835	0.05%
2020/02/05	1	39.00	0	0.00	38.60	1	2,016	0.05%
2020/02/03	0	0.00	1	36.60	38.10	-1	2,042	-0.05%
2020/01/17	21	45.84	4	45.70	45.60	17	2,085	0.81%
2020/01/16	15	45.76	0	0.00	45.70	15	2,119	0.71%
2020/01/15	11	45.94	2	46.15	45.65	9	2,153	0.42%
2020/01/14	3	45.50	21	46.08	46.30	-18	2,206	-0.82%
2020/01/13	0	0.00	8	44.12	44.85	-8	2,358	-0.34%
2020/01/08	2	43.65	1	44.25	43.75	1	2,536	0.04%
2020/01/07	3	45.23	2	45.45	44.90	1	2,641	0.04%
2020/01/06	7	45.52	5	45.40	45.30	2	2,707	0.07%
2020/01/03	5	47.74	4	48.00	46.50	1	2,716	0.04%
2020/01/02	13	47.66	0	0.00	47.65	13	2,699	0.48%
2019/12/31	5	48.25	9	48.21	48.00	-4	2,729	-0.15%
2019/12/30	1	48.00	12	47.05	48.00	-11	2,613	-0.42%
2019/12/27	18	46.98	16	47.20	47.00	2	2,569	0.08%
2019/12/26	18	45.50	55	45.37	47.05	-37	2,460	-1.50%
2019/12/25	0	0.00	18	43.70	44.05	-18	2,353	-0.76%
2019/12/24	8	43.99	4	44.00	43.50	4	2,354	0.17%
2019/12/23	5	44.91	5	45.10	43.95	0	2,348	0.00%
2019/12/20	5	44.80	0	0.00	44.50	5	2,340	0.21%
2019/12/19	1	44.75	2	44.45	44.55	-1	2,336	-0.04%
2019/12/18	10	44.36	0	0.00	44.50	10	2,334	0.43%
2019/12/17	31	44.61	7	44.84	44.85	24	2,319	1.03%
2019/12/16	5	44.00	4	43.83	44.20	1	2,302	0.04%
2019/12/13	11	43.91	2	43.60	43.30	9	2,301	0.39%
2019/12/12	14	44.53	25	44.41	44.25	-11	2,281	-0.48%
2019/12/11	42	45.51	6	45.80	45.10	36	2,262	1.59%
2019/12/10	5	45.04	10	45.08	44.95	-5	2,200	-0.23%
2019/12/09	19	45.11	19	45.04	45.55	0	2,183	0.00%
2019/12/06	8	44.70	11	44.98	45.30	-3	2,102	-0.14%
2019/12/05	9	43.12	2	43.80	44.35	7	2,006	0.35%
2019/12/04	1	42.25	1	41.60	41.80	0	1,939	0.00%
2019/11/28	15	43.66	15	43.70	43.00	0	1,921	0.00%
2019/11/27	0	0.00	1	42.50	42.50	-1	1,873	-0.05%
2019/11/26	0	0.00	1	42.25	41.65	-1	1,852	-0.05%
2019/11/19	3	40.70	0	0.00	40.80	3	1,833	0.16%
2019/11/14	1	40.85	0	0.00	40.80	1	1,830	0.05%
2019/11/12	2	41.50	0	0.00	41.10	2	1,824	0.11%
2019/11/11	4	41.98	4	41.93	41.50	0	1,810	0.00%
2019/11/08	6	44.29	3	44.55	43.80	3	1,769	0.17%
2019/11/07	11	44.59	13	44.46	44.05	-2	1,739	-0.11%
2019/11/06	1	42.60	1	42.70	42.55	0	1,616	0.00%
2019/11/05	0	0.00	2	44.03	43.50	-2	1,607	-0.12%
2019/11/04	17	44.11	13	44.09	44.00	4	1,591	0.25%
2019/11/01	0	0.00	1	43.35	43.40	-1	1,555	-0.06%
2019/10/31	7	43.34	4	43.34	43.15	3	1,555	0.19%
2019/10/30	3	42.17	2	42.50	42.70	1	1,524	0.07%
2019/10/29	2	42.65	3	42.48	42.35	-1	1,520	-0.07%
2019/10/28	1	42.10	3	43.15	42.05	-2	1,511	-0.13%
2019/10/25	9	43.58	10	43.80	43.40	-1	1,486	-0.07%
2019/10/24	7	44.38	6	44.48	44.05	1	1,498	0.07%
2019/10/23	9	44.33	9	44.53	43.95	0	1,480	0.00%
2019/10/22	11	43.64	11	44.25	44.75	0	1,473	0.00%
2019/10/21	5.2	44.10	4	45.31	44.00	1.2	1,507	0.08%
2019/10/18	15	45.90	22	45.80	47.50	-7	1,387	-0.50%
2019/10/17	7	44.06	6	44.26	44.15	1	1,326	0.08%
2019/10/16	6	44.46	6	44.65	44.95	0	1,309	0.00%
2019/10/15	33	44.73	23	44.88	44.25	10	1,262	0.79%
2019/10/14	2	41.20	4	41.09	42.35	-2	1,134	-0.18%
2019/10/08	3	39.00	0	0.00	39.00	3	1,019	0.29%
2019/10/07	18	39.92	17	39.92	39.70	1	1,006	0.10%
2019/10/03	5	38.01	5	38.00	37.80	0	943	0.00%
2019/10/02	4	38.43	4	38.40	38.60	0	936	0.00%
2019/10/01	1	39.25	1	39.45	38.60	0	931	0.00%
2019/09/27	6	40.03	6	40.07	39.60	0	920	0.00%
2019/09/26	2	40.85	5	40.58	40.30	-3	913	-0.33%
2019/09/25	1	41.40	1	41.75	40.60	0	906	0.00%
2019/09/24	4	41.46	4	41.59	41.30	0	894	0.00%
2019/09/23	4	41.24	3	41.07	41.25	1	879	0.11%
2019/09/20	2	40.30	2	40.10	40.25	0	871	0.00%
2019/09/19	8	40.08	8	39.97	40.05	0	867	0.00%
2019/09/18	7	39.07	7	39.31	39.60	0	868	0.00%
2019/09/16	0	0.00	1	41.30	40.00	-1	856	-0.12%
2019/09/11	1	42.10	0	0.00	41.80	1	838	0.12%
2019/08/23	3	46.05	3	46.05	46.50	0	758	0.00%
2019/08/22	0	0.00	1	45.30	45.50	-1	744	-0.13%
2019/08/19	3	46.00	3	46.25	47.90	0	704	0.00%
2019/08/16	5	45.19	6	45.42	45.40	-1	687	-0.15%
2019/08/15	0	0.00	1	44.30	44.45	-1	679	-0.15%
2019/08/14	2	46.00	2	46.38	44.20	0	674	0.00%
2019/08/12	1	42.80	0	0.00	43.65	1	653	0.15%
2019/08/06	4	42.00	4	42.29	43.20	0	664	0.00%
2019/08/05	2	45.15	1	45.40	44.20	1	673	0.15%
2019/08/02	4	46.59	8	46.41	46.15	-4	666	-0.60%
2019/07/31	4	47.00	4	47.18	47.80	0	650	0.00%
2019/07/30	1	47.50	0	0.00	47.05	1	636	0.16%
2019/07/29	6.9	50.00	0	0.00	49.70	6.9	612	1.13%
2019/07/26	0	0.00	4	52.73	52.60	-4	585	-0.68%
2019/07/25	2	51.95	4	51.63	51.60	-2	543	-0.37%
2019/07/24	5	51.20	0	0.00	51.10	5	521	0.96%
2019/07/23	5	50.52	3	50.10	50.70	2	493	0.41%
2019/07/17	0	0.00	3	42.50	43.20	-3	274	-1.09%
2019/07/11	3	42.20	0	0.00	42.10	3	285	1.05%
2019/04/09	0	0.00	1	43.30	43.00	-1	412	-0.24%
2019/04/02	0	0.00	2	39.60	39.05	-2	371	-0.54%
2019/04/01	0	0.00	1	39.75	39.50	-1	378	-0.26%
2019/03/07	0	0.00	1	40.90	40.30	-1	617	-0.16%
2019/02/25	4	40.00	4	39.59	40.00	0	685	0.00%
2019/02/15	3	42.25	3	42.70	42.00	0	721	0.00%
2019/02/14	1	46.10	2	46.00	46.15	-1	699	-0.14%
2019/01/25	3	44.30	4	44.61	44.05	-1	697	-0.14%
2019/01/24	3	44.10	2	43.90	43.80	1	697	0.14%
2019/01/22	1	44.25	1	44.40	43.70	0	712	0.00%
2019/01/21	1	44.25	1	44.50	44.50	0	725	0.00%
2019/01/10	1	42.75	0	0.00	42.75	1	729	0.14%
2019/01/04	3	40.67	3	41.00	41.00	0	740	0.00%
2018/12/28	3	45.25	1	44.85	44.70	2	745	0.27%
2018/12/26	1	42.45	1	42.40	41.40	0	746	0.00%
2018/12/25	6	43.91	6	44.28	42.05	0	761	0.00%
2018/12/22	5	46.26	5	46.17	46.10	0	747	0.00%
2018/12/18	1	48.35	1	48.45	46.75	0	725	0.00%
2018/12/14	6	51.12	3	51.10	50.70	3	708	0.42%
2018/12/13	0	0.00	1	55.30	52.00	-1	696	-0.14%
2018/12/12	1	48.45	1	48.30	50.70	0	646	0.00%
2018/12/07	7	46.47	7	46.24	46.50	0	619	0.00%
2018/12/06	1	45.10	1	45.40	45.35	0	614	0.00%
2018/12/05	1	50.00	1	50.20	49.40	0	599	0.00%
2018/12/04	2	50.20	6	49.88	50.10	-4	598	-0.67%
2018/12/03	4	48.10	0	0.00	49.25	4	558	0.72%
2018/10/09	1	42.35	0	0.00	42.20	1	425	0.24%
2018/10/03	3	47.50	3	49.90	47.15	0	448	0.00%
2018/10/02	0	0.00	5	50.40	50.50	-5	429	-1.16%
2018/09/10	1	51.30	0	0.00	51.30	1	541	0.18%
2018/08/28	0	0.00	1	59.50	59.50	-1	543	-0.18%
2018/08/20	2	54.95	0	0.00	54.40	2	550	0.36%
2018/08/16	1	60.00	0	0.00	60.00	1	525	0.19%
2018/08/15	1	62.30	0	0.00	62.00	1	515	0.19%
2018/08/13	1	67.30	0	0.00	65.00	1	509	0.20%
2018/08/10	1	69.60	0	0.00	69.20	1	499	0.20%
2018/08/09	1	70.00	0	0.00	70.00	1	498	0.20%
2018/07/31	1	70.00	7	70.00	70.00	-6	523	-1.15%
2018/07/23	1	69.60	0	0.00	71.20	1	547	0.18%
2018/07/20	7	76.00	0	0.00	75.40	7	547	1.28%
2018/07/16	20	78.60	20	77.90	77.40	0	641	0.00%
2018/07/13	12	75.20	12	75.60	76.90	0	623	0.00%
2018/07/12	0	0.00	1	72.00	73.30	-1	597	-0.17%
2018/07/06	0	0.00	1	67.60	68.50	-1	620	-0.16%
2018/07/05	1	70.00	0	0.00	68.50	1	623	0.16%
2018/07/03	1	69.30	0	0.00	69.30	1	627	0.16%
2018/06/29	1	76.20	2	74.00	73.80	-1	637	-0.16%
2018/06/28	2	71.90	0	0.00	72.80	2	591	0.34%
2018/06/15	1	76.80	0	0.00	76.80	1	555	0.18%
2018/06/01	1	74.60	0	0.00	74.90	1	634	0.16%
2018/05/24	1	77.00	0	0.00	76.60	1	635	0.16%
2018/05/18	1	75.30	0	0.00	75.10	1	641	0.16%
2018/05/04	1	75.10	1	74.10	74.90	0	870	0.00%
2018/05/03	2	75.00	0	0.00	75.10	2	890	0.22%
2018/04/30	0	0.00	2	72.55	72.90	-2	897	-0.22%
2018/04/27	1	73.20	0	0.00	73.00	1	902	0.11%
2018/04/26	0	0.00	1	73.90	71.50	-1	911	-0.11%
2018/04/23	1	81.00	1	83.30	81.10	0	837	0.00%
2018/04/20	1	90.00	0	0.00	89.60	1	793	0.13%
2018/04/17	1	91.00	0	0.00	90.60	1	824	0.12%
2018/04/02	0	0.00	1	95.00	95.00	-1	929	-0.11%
2018/03/23	1	90.20	0	0.00	90.30	1	956	0.10%
2018/03/19	5	95.70	0	0.00	95.80	5	942	0.53%
2018/03/15	0	0.00	1	98.90	98.70	-1	941	-0.11%
2018/03/14	1	99.50	0	0.00	99.60	1	950	0.11%
2018/03/13	5	99.00	0	0.00	98.80	5	952	0.53%
2018/03/12	0	0.00	3	96.77	97.80	-3	933	-0.32%
2018/03/07	2	89.65	0	0.00	88.00	2	911	0.22%
2018/03/05	0	0.00	23	89.50	88.40	-23	919	-2.50%
2018/02/22	6	92.60	0	0.00	92.60	6	990	0.61%
2018/02/21	18	92.84	0	0.00	93.60	18	1,002	1.79%
2018/02/06	1	91.60	0	0.00	91.40	1	964	0.10%
2018/02/05	0	0.00	1	100.00	101.50	-1	935	-0.11%
2018/01/30	1	106.50	0	0.00	104.00	1	901	0.11%
2018/01/29	1	107.50	1	104.00	104.50	0	887	0.00%
2018/01/24	0	0.00	1	114.50	114.50	-1	803	-0.12%
2018/01/22	0	0.00	1	114.50	115.00	-1	844	-0.12%
2018/01/19	0	0.00	4	113.00	113.00	-4	839	-0.48%
2018/01/18	1	114.00	0	0.00	113.00	1	841	0.12%
2018/01/11	1	114.00	0	0.00	113.50	1	955	0.10%
2018/01/10	1	113.50	1	113.00	112.50	0	940	0.00%
2018/01/09	0	0.00	1	113.50	113.50	-1	951	-0.11%
2018/01/05	0	0.00	2	119.75	119.50	-2	946	-0.21%
2018/01/04	6	118.58	3	119.00	120.50	3	925	0.32%