宜特 (3289)-日盛-斗六券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
1,267張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－日盛-斗六券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-斗六券商分點個股進出
日盛-斗六券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/04/07	2	86.15	2	86.20	86.20	0	3,573	0.00%
2023/04/06	2	86.30	0	0.00	85.90	2	3,582	0.06%
2023/03/30	2	89.00	1	88.90	88.80	1	3,609	0.03%
2023/03/29	11	90.83	0	0.00	89.00	11	3,658	0.30%
2023/03/28	3	92.13	1	90.30	90.30	2	3,702	0.05%
2023/03/23	4	93.90	4	94.50	92.50	0	3,683	0.00%
2023/03/22	0	0.00	3	92.80	94.40	-3	3,754	-0.08%
2023/03/20	1	92.40	1	92.80	92.30	0	4,140	0.00%
2023/03/17	6	92.83	5	91.06	90.70	1	4,666	0.02%
2023/03/16	5	92.18	5	92.00	92.70	0	4,958	0.00%
2023/03/15	2	93.15	12	93.70	93.00	-10	5,259	-0.19%
2023/03/14	10	89.50	0	0.00	89.10	10	5,444	0.18%
2023/03/13	23	92.05	12	92.72	91.80	11	5,519	0.20%
2023/03/10	0	0.00	19	93.52	92.00	-19	5,539	-0.34%
2023/03/09	21	96.50	12	95.57	94.00	9	5,539	0.16%
2023/03/08	12	95.43	2	95.15	96.80	10	5,296	0.19%
2023/03/07	0	0.00	1	88.00	88.00	-1	5,172	-0.02%
2023/03/06	0	0.00	1	89.80	89.10	-1	5,233	-0.02%
2023/03/03	0	0.00	1	87.10	88.80	-1	5,284	-0.02%
2023/02/22	1	85.20	1	86.50	84.90	0	5,831	0.00%
2023/02/21	0	89.60	0	0.00	87.10	0	5,888	0.00%
2023/02/20	5	89.40	5	89.00	89.00	0	5,973	0.00%
2023/02/17	5	86.64	4	85.83	86.80	1	5,997	0.02%
2023/02/16	1	84.90	1	85.70	85.80	0	6,038	0.00%
2023/02/15	1	84.70	2	84.35	84.70	-1	6,101	-0.02%
2023/02/14	3	84.33	6	85.02	84.60	-3	6,165	-0.05%
2023/02/13	10	87.42	6	83.87	84.40	4	6,236	0.06%
2023/02/10	2	92.55	5	91.34	91.90	-3	6,272	-0.05%
2023/02/08	10	91.08	10	90.10	90.30	0	6,663	0.00%
2023/02/07	0	0.00	3	90.67	90.80	-3	6,698	-0.04%
2023/02/03	1	88.00	0	0.00	89.00	1	7,270	0.01%
2023/02/02	3	87.80	13	89.32	88.40	-10	7,405	-0.14%
2023/01/31	0	0.00	1	85.50	85.60	-1	7,414	-0.01%
2023/01/30	3	80.00	9	82.58	83.10	-6	7,395	-0.08%
2023/01/17	3	76.40	3	76.93	76.70	0	7,374	0.00%
2023/01/13	5	76.88	5	75.84	75.10	0	7,537	0.00%
2023/01/12	2	76.25	2	76.50	76.60	0	7,657	0.00%
2023/01/11	10	78.14	9	78.42	76.50	1	7,780	0.01%
2023/01/10	5	77.14	5	77.00	76.60	0	7,909	0.00%
2023/01/09	11	75.55	11	75.71	75.60	0	8,003	0.00%
2023/01/06	0	0.00	1	75.00	75.00	-1	8,045	-0.01%
2023/01/05	2	74.70	1	75.30	73.60	1	8,115	0.01%
2023/01/04	3	76.07	3	76.17	75.30	0	8,187	0.00%
2023/01/03	1	70.40	3	73.47	75.30	-2	8,244	-0.02%
2022/12/30	4	72.25	8	70.66	70.20	-4	8,285	-0.05%
2022/12/29	3	71.40	3	71.57	71.70	0	8,282	0.00%
2022/12/28	3	73.20	4	72.68	71.30	-1	8,326	-0.01%
2022/12/27	6	75.62	5	74.24	74.10	1	8,457	0.01%
2022/12/26	3	77.10	3	75.40	75.30	0	8,522	0.00%
2022/12/23	1	74.10	1	75.30	77.80	0	8,623	0.00%
2022/12/22	8	77.30	8	77.14	76.50	0	8,674	0.00%
2022/12/21	4	77.70	3	76.67	76.50	1	8,712	0.01%
2022/12/20	6	79.92	7	80.01	77.50	-1	8,722	-0.01%
2022/12/16	3	79.20	3	79.53	79.00	0	8,785	0.00%
2022/12/15	1	80.10	0	0.00	80.20	1	8,831	0.01%
2022/12/13	3	80.70	0	0.00	80.00	3	8,819	0.03%
2022/12/12	32	84.39	4	81.80	81.80	28	8,830	0.32%
2022/12/09	44	92.12	64	92.07	90.30	-20	8,649	-0.23%
2022/12/08	4	83.80	11	85.80	88.50	-7	8,305	-0.08%
2022/12/07	14	82.88	9	84.59	80.50	5	8,171	0.06%
2022/12/06	4	84.15	13	85.52	84.60	-9	7,980	-0.11%
2022/12/05	4	83.15	5	83.26	81.80	-1	7,737	-0.01%
2022/12/02	10	80.00	14	80.24	81.30	-4	7,628	-0.05%
2022/12/01	4	79.25	4	78.50	78.30	0	7,507	0.00%
2022/11/29	7	76.61	0	0.00	76.80	7	7,477	0.09%
2022/11/28	3	78.40	1	77.90	78.10	2	7,465	0.03%
2022/11/25	5	82.14	2	80.00	80.00	3	7,465	0.04%
2022/11/24	24	84.73	22	84.33	83.70	2	7,453	0.03%
2022/11/23	4	83.63	9	84.19	84.60	-5	7,340	-0.07%
2022/11/22	8	81.73	5	81.60	80.50	3	7,222	0.04%
2022/11/21	9	84.91	6	84.65	83.40	3	7,191	0.04%
2022/11/18	3	83.33	10	83.85	83.40	-7	7,036	-0.10%
2022/11/17	4	81.65	8	82.40	82.60	-4	7,000	-0.06%
2022/11/16	6	78.73	5	79.44	81.50	1	6,954	0.01%
2022/11/15	2	77.90	4	78.30	78.70	-2	6,830	-0.03%
2022/11/14	4	79.65	3	79.03	78.40	1	6,761	0.01%
2022/11/11	20	81.93	16	81.42	80.00	4	6,693	0.06%
2022/11/10	4	80.25	3	79.77	80.90	1	6,573	0.02%
2022/11/09	6	81.62	7	81.59	81.20	-1	6,485	-0.02%
2022/11/08	10	80.92	9	82.17	81.00	1	6,368	0.02%
2022/11/07	9	81.61	10	82.28	81.50	-1	6,185	-0.02%
2022/11/04	1	73.90	3	75.97	78.80	-2	5,887	-0.03%
2022/11/03	3	75.33	0	0.00	75.50	3	5,665	0.05%
2022/11/02	11	78.12	10	77.31	76.40	1	5,580	0.02%
2022/11/01	26	79.86	23	80.65	81.70	3	5,354	0.06%
2022/10/31	7	76.10	8	77.54	78.50	-1	4,889	-0.02%
2022/10/28	1	73.90	1	71.30	71.40	0	4,725	0.00%
2022/10/27	5	73.52	3	72.73	74.20	2	4,646	0.04%
2022/10/26	4	70.60	5	71.36	71.70	-1	4,562	-0.02%
2022/10/25	24	71.58	24	72.14	71.00	0	4,479	0.00%
2022/10/24	2	71.50	2	72.40	71.40	0	4,378	0.00%
2022/10/21	6	68.45	5	68.40	68.00	1	4,276	0.02%
2022/10/20	3	70.67	1	71.00	69.50	2	4,190	0.05%
2022/10/19	16	75.48	13	75.17	74.80	3	4,056	0.07%
2022/10/18	9	73.41	11	75.29	76.50	-2	3,905	-0.05%
2022/10/17	2	68.65	3	69.30	73.00	-1	3,671	-0.03%
2022/10/13	2	65.15	5	66.22	61.80	-3	3,500	-0.09%
2022/10/12	4	65.30	3	63.93	63.90	1	3,405	0.03%
2022/10/11	7	71.99	3	69.73	69.50	4	3,310	0.12%
2022/10/07	1	75.60	7	76.46	77.20	-6	3,209	-0.19%
2022/10/06	1	74.10	0	0.00	75.10	1	3,099	0.03%
2022/10/05	7	75.77	6	74.60	74.70	1	3,066	0.03%
2022/10/04	11	76.20	11	76.45	75.60	0	2,987	0.00%
2022/10/03	8	73.89	6	74.32	75.20	2	2,811	0.07%
2022/09/30	7	73.51	7	73.86	74.20	0	2,715	0.00%
2022/09/29	11	73.19	13	72.83	73.20	-2	2,584	-0.08%
2022/09/27	6	72.12	6	72.43	73.50	0	2,392	0.00%
2022/09/26	5	71.82	6	70.87	68.60	-1	2,313	-0.04%
2022/09/23	7	74.91	2	73.20	71.70	5	2,237	0.22%
2022/09/22	2	74.90	3	75.97	77.00	-1	2,146	-0.05%
2022/09/21	11	74.18	10	74.70	74.90	1	2,067	0.05%
2022/09/20	1	74.40	1	75.00	74.70	0	2,020	0.00%
2022/09/19	8	74.38	7	72.56	72.50	1	1,891	0.05%
2022/09/16	2	75.70	1	76.10	74.20	1	1,754	0.06%
2022/09/15	1	75.00	2	75.95	74.90	-1	1,618	-0.06%
2022/09/14	5	72.98	4	73.05	74.50	1	1,399	0.07%
2022/09/13	5	69.46	7	70.26	70.60	-2	1,183	-0.17%
2022/09/12	2	66.50	0	0.00	66.60	2	1,036	0.19%
2022/09/06	3	64.33	0	0.00	64.30	3	977	0.31%
2022/09/02	0	0.00	1	67.40	68.10	-1	885	-0.11%
2022/09/01	1	66.70	1	69.00	66.70	0	835	0.00%
2022/08/31	1	67.70	6	66.33	67.40	-5	743	-0.67%
2022/08/30	1	63.70	0	0.00	64.20	1	647	0.15%
2022/08/26	0	0.00	1	63.30	62.50	-1	570	-0.18%
2022/08/24	7	60.89	9	61.70	62.50	-2	493	-0.41%
2022/08/23	2	59.25	1	60.50	61.20	1	415	0.24%
2022/08/15	0	0.00	2	56.15	55.60	-2	335	-0.60%
2022/08/12	0	0.00	1	56.70	56.50	-1	321	-0.31%
2022/08/11	2	55.45	2	56.00	54.40	0	291	0.00%
2022/08/01	1	54.30	0	0.00	54.10	1	248	0.40%
2022/07/22	1	53.80	1	55.60	53.30	0	226	0.00%
2022/07/20	4	54.00	4	53.88	53.70	0	203	0.00%
2022/07/19	3	51.23	7	51.91	53.30	-4	166	-2.40%
2022/07/11	2	48.33	2	47.45	47.15	0	164	0.00%
2022/07/07	3	47.15	0	0.00	47.15	3	166	1.80%
2022/07/06	2	46.40	0	0.00	45.45	2	172	1.16%
2022/06/10	0	0.00	1	52.90	53.30	-1	271	-0.37%
2022/06/01	1	51.60	1	51.50	51.50	0	268	0.00%
2022/05/25	1	51.20	1	51.30	51.80	0	271	0.00%
2022/05/16	0	0.00	1	50.20	50.40	-1	280	-0.36%
2022/05/04	0	0.00	2	49.60	49.60	-2	292	-0.68%
2022/04/29	1	49.75	0	0.00	49.50	1	297	0.34%
2022/04/22	0	0.00	1	52.10	52.20	-1	314	-0.32%
2022/04/20	1	52.60	0	0.00	52.60	1	319	0.31%
2022/04/19	2	53.85	0	0.00	53.00	2	319	0.63%
2022/03/28	0	53.80	3	53.47	54.10	-3	279	-1.07%
2022/03/24	0	0.00	1	53.30	53.90	-1	266	-0.38%
2022/03/22	0	0.00	1	52.80	53.30	-1	256	-0.39%
2022/03/18	0	0.00	2	52.35	52.50	-2	252	-0.79%
2022/03/16	0	0.00	1	49.70	50.00	-1	236	-0.42%
2022/02/18	1	50.00	0	0.00	50.10	1	520	0.19%
2022/01/19	1	51.40	1	51.80	51.60	0	619	0.00%
2022/01/18	1	51.70	0	0.00	51.40	1	620	0.16%
2022/01/04	0	0.00	10	53.11	52.40	-10	632	-1.58%
2021/12/28	0	0.00	2	52.10	51.90	-2	615	-0.33%
2021/12/27	0	0.00	20	52.00	51.90	-20	615	-3.25%
2021/12/23	0	0.00	2	52.50	52.60	-2	609	-0.33%
2021/12/20	21	51.70	0	0.00	51.50	21	594	3.53%
2021/12/14	3	51.53	0	0.00	51.50	3	591	0.51%
2021/12/03	2	55.00	0	0.00	54.30	2	589	0.34%
2021/11/26	1	55.20	1	55.60	56.30	0	566	0.00%
2021/11/25	1	55.60	0	0.00	55.70	1	548	0.18%
2021/11/24	1	56.00	0	0.00	56.00	1	539	0.19%
2021/11/23	1	55.30	0	0.00	56.70	1	532	0.19%
2021/11/22	2	56.45	2	56.60	56.50	0	526	0.00%
2021/11/19	4	57.20	0	0.00	57.50	4	523	0.76%
2021/11/18	9	58.77	1	58.30	58.00	8	493	1.62%
2021/11/17	1	59.30	1	58.20	58.50	0	437	0.00%
2021/11/16	0	0.00	4	56.60	56.50	-4	363	-1.10%
2021/11/15	2	54.10	0	0.00	53.80	2	312	0.64%
2021/11/12	2	53.80	0	0.00	54.30	2	307	0.65%
2021/11/08	0	0.00	1	52.20	52.60	-1	292	-0.34%
2021/11/04	1	52.10	1	52.60	52.00	0	296	0.00%
2021/11/03	1	51.80	1	51.70	52.00	0	301	0.00%
2021/11/02	0	0.00	1	51.90	51.60	-1	307	-0.33%
2021/11/01	1	51.70	0	0.00	51.90	1	306	0.33%
2021/10/28	0	0.00	0	51.90	52.00	0	309	0.00%
2021/10/27	0	0.00	0	51.40	51.50	0	308	-0.01%
2021/09/27	0	49.10	1	49.00	48.50	-1	436	-0.22%
2021/09/24	1	48.36	0	0.00	48.45	1	441	0.23%
2021/09/17	10	49.30	0	0.00	48.90	10	452	2.21%
2021/09/15	0	0.00	1	48.85	49.00	-1	463	-0.22%
2021/09/14	2	48.73	1	48.40	48.30	1	464	0.22%
2021/09/09	1	50.30	1	50.50	49.80	0	476	0.00%
2021/08/31	1	51.50	0	0.00	52.10	1	477	0.21%
2021/08/03	0	0.00	3	51.87	51.80	-3	558	-0.54%
2021/07/23	0	0.00	15	51.99	51.80	-15	612	-2.45%
2021/07/16	0	0.00	3	53.00	52.60	-3	668	-0.45%
2021/07/15	0	0.00	1	54.80	54.50	-1	707	-0.14%
2021/07/14	7	54.41	0	0.00	55.50	7	748	0.94%
2021/07/13	3	55.30	0	0.00	55.30	3	742	0.40%
2021/06/30	0	0.00	1	52.00	52.10	-1	966	-0.10%
2021/06/25	1	53.30	10	53.60	53.10	-9	976	-0.92%
2021/06/15	10	50.90	10	52.50	52.50	0	984	0.00%
2021/06/04	0	0.00	1	50.60	50.30	-1	1,022	-0.10%
2021/06/02	1	50.80	0	0.00	50.40	1	1,024	0.10%
2021/05/12	1	43.20	1	44.00	43.80	0	1,024	0.00%
2021/05/11	2	49.30	0	0.00	48.00	2	1,004	0.20%
2021/05/07	0	0.00	1	52.00	52.20	-1	998	-0.10%
2021/05/05	2	51.95	1	52.40	51.20	1	999	0.10%
2021/05/04	0	0.00	1	52.00	52.10	-1	1,005	-0.10%
2021/05/03	1	54.80	0	0.00	53.60	1	997	0.10%
2021/04/29	1	56.20	10	56.20	56.20	-9	990	-0.91%
2021/04/21	0	0.00	0.4	57.97	57.50	-0.4	990	-0.04%
2021/04/20	1	57.70	0	0.00	58.40	1	952	0.11%
2021/04/13	0	0.00	0	55.40	55.30	0	964	0.00%
2021/04/12	2	57.15	1	56.80	56.40	1	981	0.10%
2021/04/09	8	57.20	7	57.83	57.30	1	1,046	0.10%
2021/04/08	2	54.62	1	55.10	57.10	1	961	0.11%
2021/04/07	6	53.05	6	53.10	53.30	0	883	0.00%
2021/04/06	0	53.20	0	0.00	53.10	0	877	0.00%
2021/04/01	6	52.60	6	52.62	52.50	0	871	0.00%
2021/03/31	0	52.50	0	0.00	52.60	0	869	0.00%
2021/03/30	0	51.90	0	0.00	51.80	0	859	0.00%
2021/03/26	0	0.00	3	51.67	51.50	-3	858	-0.35%
2021/03/25	0	0.00	1	51.20	51.20	-1	858	-0.12%
2021/03/22	0	51.50	1	51.20	51.10	-1	858	-0.12%
2021/03/19	1	51.30	0	0.00	51.10	1	864	0.12%
2021/03/15	0	0.00	2	50.40	50.70	-2	853	-0.23%
2021/03/11	0	0.00	1	50.90	51.00	-1	839	-0.12%
2021/03/02	0	0.00	1	53.10	53.10	-1	879	-0.11%
2021/02/26	1	52.50	0	0.00	52.30	1	882	0.11%
2021/02/24	1	54.50	0	0.00	53.60	1	884	0.11%
2021/02/19	1	54.60	0	0.00	54.50	1	876	0.11%
2021/02/17	0	0.00	1	52.70	52.80	-1	875	-0.11%
2021/02/05	0	51.70	2.7	51.07	50.70	-2.7	872	-0.31%
2021/02/02	0	51.80	0	0.00	51.40	0	889	0.00%
2021/01/29	2	52.75	0	0.00	51.80	2	879	0.23%
2021/01/28	2	53.70	0	0.00	53.60	2	871	0.23%
2021/01/27	1	54.00	0	0.00	54.20	1	869	0.12%
2021/01/22	0	0.00	1	54.70	54.60	-1	862	-0.12%
2021/01/21	4	54.92	1	53.60	53.80	3	859	0.35%
2021/01/20	0	55.50	0	0.00	54.60	0	852	0.00%
2021/01/18	0.1	56.00	0	0.00	57.10	0.1	823	0.01%
2021/01/15	2	57.20	0	0.00	56.00	2	811	0.25%
2021/01/14	1	56.30	1	57.30	57.10	0	799	0.00%
2021/01/13	0	0.00	2	56.60	56.20	-2	791	-0.25%
2021/01/12	12	57.98	1	55.60	55.60	11	812	1.35%
2021/01/11	1	57.20	1	57.70	57.70	0	794	0.00%
2021/01/08	2	58.40	0	0.00	58.10	2	782	0.26%
2021/01/07	1	58.80	3	59.00	58.70	-2	774	-0.26%
2021/01/06	3	58.60	12	59.04	58.30	-9	769	-1.17%
2021/01/05	2	60.75	9	61.22	61.00	-7	740	-0.94%
2021/01/04	7.2	61.92	2	62.30	62.30	5.2	714	0.73%
2020/12/31	10	57.15	0	0.00	57.50	10	617	1.62%
2020/12/30	14	54.26	0	0.00	53.80	14	590	2.37%
2020/12/29	5	54.20	0	0.00	53.30	5	590	0.85%
2020/12/14	1	55.00	0	0.00	54.80	1	648	0.15%
2020/12/10	2	57.05	1	56.20	56.30	1	664	0.15%
2020/12/03	1	58.50	0	0.00	58.30	1	695	0.14%
2020/12/01	5	57.46	5	57.80	57.90	0	712	0.00%
2020/11/30	1	58.60	1	58.40	58.30	0	725	0.00%
2020/11/27	0	0.00	2	56.45	57.50	-2	706	-0.28%
2020/11/25	1	55.90	2	55.80	55.10	-1	753	-0.13%
2020/11/24	2	56.45	0	0.00	56.20	2	753	0.27%
2020/11/18	1	55.90	2	55.90	55.50	-1	798	-0.13%
2020/11/16	2	55.60	2	55.90	55.80	0	882	0.00%
2020/11/13	2	55.60	2	55.70	55.80	0	899	0.00%
2020/11/11	2	54.20	0	0.00	54.30	2	952	0.21%
2020/11/06	0	0.00	0	52.90	53.10	0	1,017	0.00%
2020/11/04	1	52.10	1	52.50	52.50	0	1,149	0.00%
2020/11/02	0	0.00	2	50.50	50.40	-2	1,230	-0.16%
2020/10/28	0	0.00	6	52.60	52.80	-6	1,343	-0.45%
2020/10/26	0	54.40	0	0.00	54.50	0	1,461	0.00%
2020/10/22	2	55.50	2	54.90	54.80	0	1,670	0.00%
2020/10/21	5	55.60	5	55.60	55.50	0	1,767	0.00%
2020/10/19	0	0.00	1	54.60	54.40	-1	1,971	-0.05%
2020/10/15	2	54.60	0	0.00	54.70	2	2,153	0.09%
2020/10/08	1	56.70	0	0.00	56.20	1	2,384	0.04%
2020/10/05	2	55.00	2	55.60	56.20	0	2,699	0.00%
2020/09/30	0	0.00	2	56.10	56.60	-2	2,783	-0.07%
2020/09/25	2	55.50	0	0.00	54.30	2	3,040	0.07%
2020/09/21	5	61.70	5	60.70	60.60	0	3,749	0.00%
2020/09/14	15	61.10	15	62.65	63.00	0	3,826	0.00%
2020/09/07	15	63.69	15	62.13	61.40	0	3,929	0.00%
2020/09/03	15	63.58	17	64.31	63.40	-2	3,987	-0.05%
2020/09/02	11	62.82	11	63.12	63.30	0	4,020	0.00%
2020/09/01	12	63.77	11	62.88	62.90	1	4,040	0.02%
2020/08/31	2	63.80	0	0.00	63.80	2	4,040	0.05%
2020/08/28	0	0.00	2	60.40	60.40	-2	4,048	-0.05%
2020/08/27	8	60.70	0	0.00	60.70	8	4,073	0.20%
2020/08/26	3	60.30	1	60.30	60.70	2	4,097	0.05%
2020/08/25	9	59.39	8	58.94	59.00	1	4,114	0.02%
2020/08/24	5	57.70	5	58.14	59.30	0	4,220	0.00%
2020/08/20	3	58.83	5	55.06	56.00	-2	4,368	-0.05%
2020/08/19	3	60.50	8	61.28	60.20	-5	4,568	-0.11%
2020/08/18	19	62.25	27	60.92	60.90	-8	4,743	-0.17%
2020/08/14	15	64.17	16	63.70	63.70	-1	4,779	-0.02%
2020/08/13	13	65.02	12	64.00	64.00	1	4,789	0.02%
2020/08/12	1	64.70	4	64.75	65.00	-3	4,804	-0.06%
2020/08/11	15	66.30	16	65.31	64.50	-1	4,799	-0.02%
2020/08/10	7	70.16	2	68.40	68.70	5	4,784	0.10%
2020/08/07	16	71.19	1	69.50	71.10	15	4,874	0.31%
2020/08/06	1	71.50	3	70.70	69.60	-2	4,857	-0.04%
2020/08/05	0	0.00	1	70.40	70.20	-1	4,886	-0.02%
2020/08/04	8	69.60	5	69.60	70.70	3	4,875	0.06%
2020/08/03	0	0.00	1	69.60	69.40	-1	4,888	-0.02%
2020/07/31	3	70.57	7	69.99	70.60	-4	4,896	-0.08%
2020/07/30	1	69.60	0	0.00	69.50	1	4,838	0.02%
2020/07/29	4	65.98	8	67.34	68.20	-4	4,807	-0.08%
2020/07/28	27	70.42	21	66.75	66.30	6	4,772	0.13%
2020/07/27	5	70.08	0	0.00	68.60	5	4,642	0.11%
2020/07/24	53	69.14	56	69.81	69.50	-3	4,571	-0.07%
2020/07/23	18	68.69	15	69.15	69.00	3	4,458	0.07%
2020/07/22	28	67.57	28	68.27	68.80	0	4,409	0.00%
2020/07/21	11	68.42	10	67.40	67.50	1	4,373	0.02%
2020/07/20	0	0.00	3	67.13	68.40	-3	4,286	-0.07%
2020/07/17	1	65.00	0	0.00	63.60	1	4,216	0.02%
2020/07/16	0	0.00	4	66.00	66.20	-4	4,222	-0.09%
2020/07/15	6	67.38	6	66.32	65.50	0	4,200	0.00%
2020/07/13	2	70.80	2	69.30	68.60	0	4,126	0.00%
2020/07/10	4	74.45	7	69.59	68.30	-3	4,089	-0.07%
2020/07/08	0	0.00	8	67.08	68.70	-8	3,812	-0.21%
2020/07/07	18	68.66	21	68.72	68.00	-3	3,753	-0.08%
2020/07/06	0	0.00	13	67.24	67.50	-13	3,652	-0.36%
2020/07/03	1	67.30	1	66.90	66.90	0	3,583	0.00%
2020/07/02	13	63.08	19	63.74	65.30	-6	3,333	-0.18%
2020/07/01	13	57.48	10	58.80	59.40	3	3,093	0.10%
2020/06/30	20	53.95	4	54.00	54.00	16	2,889	0.55%
2020/06/24	3	53.80	5	54.06	54.00	-2	2,867	-0.07%
2020/06/23	1	52.70	0	0.00	52.70	1	2,852	0.04%
2020/06/17	1	53.50	0	0.00	53.50	1	2,830	0.04%
2020/06/12	1	52.80	0	0.00	53.00	1	2,774	0.04%
2020/06/10	1	54.50	0	0.00	54.60	1	2,716	0.04%
2020/06/09	2	53.50	0	0.00	55.20	2	2,718	0.07%
2020/06/08	0	0.00	2	57.10	56.50	-2	2,689	-0.07%
2020/06/03	0	0.00	3	56.90	56.70	-3	2,644	-0.11%
2020/06/02	1	57.40	0	0.00	56.70	1	2,627	0.04%
2020/06/01	2	56.25	0	0.00	56.10	2	2,592	0.08%
2020/05/29	5	56.92	0	0.00	55.80	5	2,556	0.20%
2020/05/28	1	56.20	0	0.00	57.40	1	2,441	0.04%
2020/05/27	1	55.70	0	0.00	55.80	1	2,369	0.04%
2020/05/26	9	57.83	5	57.72	54.10	4	2,271	0.18%
2020/05/25	5	54.62	0	0.00	55.00	5	2,007	0.25%
2020/05/21	0	0.00	1	48.90	48.70	-1	1,754	-0.06%
2020/05/18	0	0.00	2	46.10	45.85	-2	1,647	-0.12%
2020/05/11	0	0.00	8	48.07	47.65	-8	1,327	-0.60%
2020/05/07	8	46.80	0	0.00	47.50	8	1,266	0.63%
2020/04/24	0	0.00	2	42.80	42.90	-2	1,146	-0.17%
2020/04/23	0	0.00	3	41.22	41.15	-3	1,104	-0.27%
2020/04/21	2	41.53	0	0.00	40.10	2	1,074	0.19%
2020/04/16	2	39.45	0	0.00	39.70	2	996	0.20%
2020/04/15	5	37.65	1	38.00	37.65	4	971	0.41%
2020/04/13	0	0.00	2	37.18	36.80	-2	982	-0.20%
2020/04/01	0	0.00	2	34.60	34.70	-2	1,289	-0.16%
2020/03/27	0	34.00	0	0.00	32.55	0	1,380	0.00%
2020/03/26	0	0.00	3	33.40	33.40	-3	1,379	-0.22%
2020/03/17	2	30.35	0	0.00	29.95	2	1,388	0.14%
2020/03/13	3	34.65	0	0.00	35.10	3	1,448	0.21%
2020/03/12	5	39.41	3	39.13	38.20	2	1,496	0.13%
2020/03/11	1	40.55	0	0.00	39.95	1	1,584	0.06%
2020/03/09	1	39.20	0	0.00	38.70	1	1,610	0.06%
2020/03/03	0	0.00	2	39.40	39.35	-2	1,657	-0.12%
2020/03/02	2	38.83	0	0.00	38.45	2	1,671	0.12%
2020/02/10	2	39.85	0	0.00	40.35	2	1,957	0.10%
2020/01/17	0	0.00	1	45.60	45.60	-1	2,085	-0.05%
2020/01/06	0	0.00	15	45.42	45.30	-15	2,707	-0.55%
2020/01/03	5	46.70	1	47.60	46.50	4	2,716	0.15%
2020/01/02	4	47.55	10	47.74	47.65	-6	2,699	-0.22%
2019/12/31	8	48.26	0	0.00	48.00	8	2,729	0.29%
2019/12/27	3	47.13	2	47.50	47.00	1	2,569	0.04%
2019/12/26	1	46.45	0	0.00	47.05	1	2,460	0.04%
2019/12/24	0	0.00	6	43.60	43.50	-6	2,354	-0.25%
2019/12/20	0	0.00	2	45.00	44.50	-2	2,340	-0.09%
2019/12/12	0	0.00	1	44.55	44.25	-1	2,281	-0.04%
2019/12/11	0	0.00	2	44.90	45.10	-2	2,262	-0.09%
2019/12/10	0	0.00	1	45.20	44.95	-1	2,200	-0.05%
2019/12/09	4	45.66	1	45.05	45.55	3	2,183	0.14%
2019/12/06	1	44.90	0	0.00	45.30	1	2,102	0.05%
2019/12/05	2	44.20	0	0.00	44.35	2	2,006	0.10%
2019/12/03	0	0.00	3	41.95	41.95	-3	1,938	-0.15%
2019/12/02	0	0.00	1	42.05	42.10	-1	1,936	-0.05%
2019/11/29	0	0.00	3	42.55	42.55	-3	1,933	-0.16%
2019/11/28	3	43.90	0	0.00	43.00	3	1,921	0.16%
2019/11/27	0	0.00	1	42.55	42.50	-1	1,873	-0.05%
2019/11/26	2	41.95	0	0.00	41.65	2	1,852	0.11%
2019/11/19	1	41.00	0	0.00	40.80	1	1,833	0.05%
2019/11/15	0	0.00	1	40.95	40.65	-1	1,829	-0.05%
2019/11/14	2	40.90	0	0.00	40.80	2	1,830	0.11%
2019/11/13	1	41.10	3	41.48	41.30	-2	1,827	-0.11%
2019/11/12	6	41.54	7	41.69	41.10	-1	1,824	-0.05%
2019/11/07	7	44.41	3	44.25	44.05	4	1,739	0.23%
2019/11/05	0	0.00	2	43.60	43.50	-2	1,607	-0.12%
2019/11/04	1	44.00	0	0.00	44.00	1	1,591	0.06%
2019/11/01	1	43.45	0	0.00	43.40	1	1,555	0.06%
2019/10/31	0	0.00	4	43.45	43.15	-4	1,555	-0.26%
2019/10/30	1	42.10	8	42.34	42.70	-7	1,524	-0.46%
2019/10/29	16	42.57	6	42.05	42.35	10	1,520	0.66%
2019/10/21	0	0.00	5	45.30	44.00	-5	1,507	-0.33%
2019/10/18	15	46.05	5	47.84	47.50	10	1,387	0.72%
2019/10/17	3	44.00	0	0.00	44.15	3	1,326	0.23%
2019/10/16	3	44.35	4	44.55	44.95	-1	1,309	-0.08%
2019/10/15	9	44.92	6	44.60	44.25	3	1,262	0.24%
2019/10/14	7	41.31	8	41.73	42.35	-1	1,134	-0.09%
2019/10/08	0	0.00	1	38.95	39.00	-1	1,019	-0.10%
2019/10/07	8	39.81	0	0.00	39.70	8	1,006	0.79%
2019/09/24	1	41.55	0	0.00	41.30	1	894	0.11%
2019/09/09	1	42.50	1	42.50	42.55	0	822	0.00%
2019/09/06	1	45.05	0	0.00	44.35	1	804	0.12%
2019/08/29	0	0.00	1	43.45	43.35	-1	778	-0.13%
2019/08/28	1	43.60	0	0.00	43.10	1	777	0.13%
2019/08/23	1	46.05	2	46.03	46.50	-1	758	-0.13%
2019/08/20	1	45.05	2	45.70	45.20	-1	732	-0.14%
2019/08/19	0	0.00	2	47.15	47.90	-2	704	-0.28%
2019/08/16	3	45.68	0	0.00	45.40	3	687	0.44%
2019/07/30	1	47.50	0	0.00	47.05	1	636	0.16%
2019/07/29	1	49.95	0	0.00	49.70	1	612	0.16%
2019/07/26	1	52.20	0	0.00	52.60	1	585	0.17%
2019/07/24	1	51.70	6	50.30	51.10	-5	521	-0.96%
2019/07/23	6	51.15	5	50.60	50.70	1	493	0.20%
2019/07/22	5	47.81	0	0.00	49.50	5	398	1.25%
2019/07/19	1	45.15	1	44.00	45.00	0	345	0.00%
2019/07/18	0	0.00	1	44.30	42.20	-1	283	-0.35%
2019/07/16	1	41.65	0	0.00	42.15	1	277	0.36%
2019/07/04	1	40.00	0	0.00	40.10	1	284	0.35%
2019/04/24	0	0.00	1	43.55	43.10	-1	418	-0.24%
2019/04/23	2	43.68	1	43.85	43.70	1	417	0.24%
2019/04/03	0	0.00	1	40.80	42.95	-1	383	-0.26%
2019/03/29	0	40.60	0	0.00	39.70	0	380	0.00%
2019/03/05	0	0.00	2	41.63	41.00	-2	624	-0.32%
2019/02/14	1	45.65	0	0.00	46.15	1	699	0.14%
2019/01/10	9	43.19	0	0.00	42.75	9	729	1.23%
2019/01/02	1	43.90	0	0.00	43.65	1	742	0.13%
2018/12/05	0	0.00	1	49.25	49.40	-1	599	-0.17%
2018/11/29	2	41.00	4	41.00	40.75	-2	538	-0.37%
2018/11/21	4	38.30	0	0.00	38.50	4	451	0.89%
2018/11/12	0	0.00	12	31.78	31.80	-12	422	-2.84%
2018/11/09	12	33.06	0	0.00	33.00	12	433	2.77%
2018/10/12	0	0.00	20	37.00	39.45	-20	427	-4.68%
2018/10/11	20	38.00	0	0.00	38.00	20	419	4.77%
2018/10/09	0	0.00	20	42.68	42.20	-20	425	-4.70%
2018/10/08	1	43.05	1	43.45	43.35	0	442	0.00%
2018/10/05	20	44.94	4	43.71	43.30	16	469	3.41%
2018/10/04	1	47.35	1	47.30	45.25	0	464	0.00%
2018/10/03	6	50.10	0	0.00	47.15	6	448	1.34%
2018/10/02	11	50.40	0	0.00	50.50	11	429	2.56%
2018/10/01	0	0.00	2	51.00	51.10	-2	423	-0.47%
2018/09/28	0	0.00	15	50.60	50.70	-15	427	-3.51%
2018/09/27	2	51.40	2	52.00	51.40	0	425	0.00%
2018/08/27	0	0.00	28	57.59	57.90	-28	544	-5.14%
2018/08/24	10	56.50	7	56.94	57.30	3	547	0.55%
2018/08/21	12	55.08	2	55.90	56.00	10	554	1.80%
2018/08/20	15	55.69	0	0.00	54.40	15	550	2.73%
2018/07/19	1	75.50	1	76.30	75.00	0	575	0.00%
2018/07/16	1	78.00	5	77.64	77.40	-4	641	-0.62%
2018/07/04	5	69.46	8	70.05	70.40	-3	625	-0.48%
2018/06/29	8	75.74	0	0.00	73.80	8	637	1.25%
2018/06/28	1	71.40	0	0.00	72.80	1	591	0.17%
2018/06/11	1	77.70	1	77.60	77.10	0	571	0.00%
2018/04/17	1	90.80	0	0.00	90.60	1	824	0.12%
2018/04/13	1	95.80	0	0.00	94.40	1	854	0.12%
2018/02/07	0	0.00	12	93.92	90.70	-12	983	-1.22%
2018/02/06	10	95.00	31	97.30	91.40	-21	964	-2.18%
2018/02/05	10	100.00	0	0.00	101.50	10	935	1.07%
2018/02/02	12	104.58	0	0.00	104.00	12	930	1.29%
2018/02/01	8	104.19	1	105.00	106.00	7	926	0.76%
2018/01/31	0	0.00	1	105.00	103.50	-1	915	-0.11%
2018/01/30	6	103.83	1	103.00	104.00	5	901	0.55%
2018/01/29	1	106.00	2	105.50	104.50	-1	887	-0.11%
2018/01/24	2	113.50	0	0.00	114.50	2	803	0.25%
2018/01/19	2	113.50	1	114.00	113.00	1	839	0.12%
2018/01/16	0	0.00	1	113.50	114.00	-1	880	-0.11%
2018/01/11	0	0.00	21	116.14	113.50	-21	955	-2.20%
2018/01/10	7	112.50	1	112.50	112.50	6	940	0.64%
2018/01/09	14	114.29	1	114.50	113.50	13	951	1.37%
2018/01/08	0	0.00	4	120.00	117.00	-4	945	-0.42%
2018/01/05	1	124.00	0	0.00	119.50	1	946	0.11%
2018/01/04	2	118.25	2	119.75	120.50	0	925	0.00%