宜特 (3289)-日盛-和美券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼4.0
漲幅
-3.10%
成交量
1,755張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－日盛-和美券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

日盛-和美券商分點個股進出
日盛-和美券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/04/06	2.1	86.17	0	0.00	85.90	2.1	3,582	0.06%
2023/03/29	0	89.40	0	0.00	89.00	0	3,658	0.00%
2023/03/24	7	91.23	5	91.20	90.90	2	3,648	0.05%
2023/03/23	3	93.53	1	93.20	92.50	2	3,683	0.05%
2023/03/22	0	92.60	0	0.00	94.40	0	3,754	0.00%
2023/03/21	0	0.00	1	91.70	91.80	-1	3,842	-0.03%
2023/03/16	1	92.10	1	91.50	92.70	0	4,958	0.00%
2023/03/14	1	89.80	7	89.10	89.10	-6	5,444	-0.11%
2023/03/13	3	91.87	1	88.90	91.80	2	5,519	0.04%
2023/03/10	7	94.26	6	94.00	92.00	1	5,539	0.02%
2023/03/09	21	97.77	14	95.42	94.00	7	5,539	0.13%
2023/03/08	4	91.58	5	96.74	96.80	-1	5,296	-0.02%
2023/03/06	1	89.00	2	89.50	89.10	-1	5,233	-0.02%
2023/03/01	0	0.00	1	86.30	86.50	-1	5,536	-0.02%
2023/02/20	2	88.85	3	89.10	89.00	-1	5,973	-0.02%
2023/02/16	8	85.60	8	85.80	85.80	0	6,038	0.00%
2023/02/13	4	85.08	2	93.00	84.40	2	6,236	0.03%
2023/02/10	0	0.00	8	92.41	91.90	-8	6,272	-0.13%
2023/02/09	5	91.84	1	92.80	90.60	4	6,509	0.06%
2023/02/08	2	90.80	0	0.00	90.30	2	6,663	0.03%
2023/02/07	1	90.80	13	88.95	90.80	-12	6,698	-0.18%
2023/02/06	10	86.10	0	0.00	87.20	10	6,843	0.15%
2023/02/03	1	88.70	3	88.30	89.00	-2	7,270	-0.03%
2023/02/02	3	88.60	2	88.45	88.40	1	7,405	0.01%
2023/02/01	1	86.00	0	0.00	87.20	1	7,399	0.01%
2023/01/31	5	85.18	12	84.04	85.60	-7	7,414	-0.09%
2023/01/30	4	78.90	3	83.17	83.10	1	7,395	0.01%
2023/01/17	0	0.00	3	76.97	76.70	-3	7,374	-0.04%
2023/01/16	0	0.00	1	76.00	76.30	-1	7,467	-0.01%
2023/01/11	7	77.50	1	77.00	76.50	6	7,780	0.08%
2023/01/06	1	74.70	1	75.50	75.00	0	8,045	0.00%
2022/12/29	0	0.00	5	71.20	71.70	-5	8,282	-0.06%
2022/12/27	0	0.00	1	75.00	74.10	-1	8,457	-0.01%
2022/12/26	2	75.80	0	0.00	75.30	2	8,522	0.02%
2022/12/23	0	0.00	1	74.00	77.80	-1	8,623	-0.01%
2022/12/20	1	80.00	5	80.06	77.50	-4	8,722	-0.05%
2022/12/16	0	0.00	1	79.30	79.00	-1	8,785	-0.01%
2022/12/14	3	81.17	1	81.00	81.50	2	8,811	0.02%
2022/12/13	8	80.63	0.2	80.90	80.00	7.8	8,819	0.09%
2022/12/12	6	84.50	4	85.80	81.80	2	8,830	0.02%
2022/12/09	6.2	92.26	11	91.05	90.30	-4.8	8,649	-0.06%
2022/12/08	21	86.33	33	87.15	88.50	-12	8,305	-0.14%
2022/12/07	55	83.31	45	81.16	80.50	10	8,171	0.12%
2022/12/06	8	84.98	9	84.87	84.60	-1	7,980	-0.01%
2022/12/05	8	82.63	4	83.18	81.80	4	7,737	0.05%
2022/12/02	11	82.30	4	81.28	81.30	7	7,628	0.09%
2022/12/01	1	79.10	2	79.30	78.30	-1	7,507	-0.01%
2022/11/30	1	78.00	0	0.00	78.30	1	7,488	0.01%
2022/11/29	15	76.63	15	77.09	76.80	0	7,477	0.00%
2022/11/28	1	77.90	1	78.30	78.10	0	7,465	0.00%
2022/11/25	0	0.00	1	80.42	80.00	-1	7,465	-0.01%
2022/11/24	5	85.52	3	84.43	83.70	2	7,453	0.03%
2022/11/23	1	84.60	1	83.50	84.60	0	7,340	0.00%
2022/11/22	0	0.00	11	82.40	80.50	-11	7,222	-0.15%
2022/11/21	7	85.09	3	84.10	83.40	4	7,191	0.06%
2022/11/18	1	83.60	7	83.31	83.40	-6	7,036	-0.09%
2022/11/17	3	82.63	1	83.10	82.60	2	7,000	0.03%
2022/11/16	10	80.37	6	78.23	81.50	4	6,954	0.06%
2022/11/15	5	78.70	12	78.58	78.70	-7	6,830	-0.10%
2022/11/14	15	78.65	18	79.67	78.40	-3	6,761	-0.04%
2022/11/11	20	83.48	2	81.80	80.00	18	6,693	0.27%
2022/11/10	5	79.68	29	79.88	80.90	-24	6,573	-0.37%
2022/11/09	7	81.94	6	81.42	81.20	1	6,485	0.02%
2022/11/08	5	81.30	4	81.08	81.00	1	6,368	0.02%
2022/11/07	16	81.42	6	80.87	81.50	10	6,185	0.16%
2022/11/04	16	77.83	7	75.87	78.80	9	5,887	0.15%
2022/11/03	4	75.65	1	75.50	75.50	3	5,665	0.05%
2022/11/02	0	0.00	1	76.70	76.40	-1	5,580	-0.02%
2022/11/01	4	80.40	3	79.80	81.70	1	5,354	0.02%
2022/10/31	0	0.00	1	77.90	78.50	-1	4,889	-0.02%
2022/10/28	1	74.30	1	74.00	71.40	0	4,725	0.00%
2022/10/27	1	72.60	1	73.00	74.20	0	4,646	0.00%
2022/10/26	1	72.40	0	0.00	71.70	1	4,562	0.02%
2022/10/21	3	70.30	3	68.00	68.00	0	4,276	0.00%
2022/10/20	2	70.80	3	70.97	69.50	-1	4,190	-0.02%
2022/10/19	5	76.80	5	74.70	74.80	0	4,056	0.00%
2022/10/18	1	73.80	2	75.50	76.50	-1	3,905	-0.03%
2022/10/17	1	70.50	3	69.50	73.00	-2	3,671	-0.05%
2022/10/12	7	63.87	1	65.00	63.90	6	3,405	0.18%
2022/10/11	1	69.60	0	0.00	69.50	1	3,310	0.03%
2022/10/04	1	76.80	1	77.50	75.60	0	2,987	0.00%
2022/10/03	1	74.10	1	74.30	75.20	0	2,811	0.00%
2022/09/29	1	71.60	1	72.30	73.20	0	2,584	0.00%
2022/09/27	0	0.00	1	70.60	73.50	-1	2,392	-0.04%
2022/09/26	1	68.60	0	0.00	68.60	1	2,313	0.04%
2022/09/22	1	76.40	1	75.90	77.00	0	2,146	0.00%
2022/09/20	0	0.00	1	74.50	74.70	-1	2,020	-0.05%
2022/09/19	0	0.00	16	72.08	72.50	-16	1,891	-0.85%
2022/09/16	1	76.40	2	76.70	74.20	-1	1,754	-0.06%
2022/09/15	2	75.50	1	73.90	74.90	1	1,618	0.06%
2022/09/14	4	73.45	4	72.58	74.50	0	1,399	0.00%
2022/09/13	3	70.53	2	70.60	70.60	1	1,183	0.08%
2022/09/12	0	0.00	2	66.50	66.60	-2	1,036	-0.19%
2022/09/07	2	64.40	2	64.30	64.30	0	992	0.00%
2022/09/06	2	63.00	0	0.00	64.30	2	977	0.20%
2022/09/05	2	67.00	0	0.00	67.00	2	920	0.22%
2022/09/01	0	0.00	4	66.85	66.70	-4	835	-0.48%
2022/08/31	2	67.15	7	65.44	67.40	-5	743	-0.67%
2022/08/29	0	0.00	1	62.50	64.00	-1	618	-0.16%
2022/08/26	1	62.80	0	0.00	62.50	1	570	0.18%
2022/08/25	4	62.63	0	0.00	63.50	4	529	0.76%
2022/08/16	3	55.60	0	0.00	55.50	3	343	0.87%
2022/08/15	10	56.60	0	0.00	55.60	10	335	2.98%
2022/08/09	0	0.00	3	55.70	55.90	-3	274	-1.09%
2022/07/26	0	0.00	2	54.50	53.80	-2	234	-0.85%
2022/07/19	1	51.80	1	52.50	53.30	0	166	0.00%
2022/07/13	0	0.00	1	47.45	47.30	-1	159	-0.63%
2022/07/11	1	48.70	0	0.00	47.15	1	164	0.61%
2022/07/08	0	0.00	1	47.80	48.05	-1	163	-0.61%
2022/06/29	0	0.00	3	53.10	52.20	-3	201	-1.49%
2022/06/28	1	51.50	0	0.00	51.80	1	201	0.50%
2022/06/21	2	51.50	0	0.00	51.60	2	243	0.82%
2022/06/14	0	0.00	18	51.98	52.30	-18	269	-6.69%
2022/06/13	30	53.56	12	52.95	52.70	18	277	6.48%
2022/05/04	0	0.00	1	49.65	49.60	-1	292	-0.34%
2022/04/28	0	0.00	1	50.30	49.75	-1	300	-0.33%
2022/04/27	0	0.00	2	48.65	49.00	-2	300	-0.67%
2022/04/26	0	0.00	5	49.77	49.70	-5	300	-1.67%
2022/04/25	0	0.00	1	50.60	49.90	-1	306	-0.33%
2022/04/19	0	0.00	1	54.30	53.00	-1	319	-0.31%
2022/04/18	0	0.00	2	52.50	52.50	-2	313	-0.64%
2022/04/15	0	0.00	15	52.69	52.30	-15	314	-4.77%
2022/03/29	0	0.00	5	54.20	54.00	-5	285	-1.75%
2022/03/25	0	0.00	1	53.40	53.80	-1	273	-0.37%
2022/03/18	0	52.90	0	0.00	52.50	0	252	0.00%
2022/02/22	1	49.15	0	0.00	49.05	1	384	0.26%
2022/01/10	0	0.00	10	50.70	51.00	-10	637	-1.57%
2022/01/06	5	52.46	0	0.00	52.50	5	637	0.78%
2021/12/23	0	0.00	4	52.95	52.60	-4	609	-0.66%
2021/12/22	5	53.40	0	0.00	53.00	5	605	0.83%
2021/12/09	1	53.40	1	53.20	53.20	0	584	0.00%
2021/12/08	0	0.00	1	53.30	53.00	-1	582	-0.17%
2021/12/06	1	54.00	0	0.00	53.50	1	587	0.17%
2021/12/03	2	54.50	0	0.00	54.30	2	589	0.34%
2021/12/01	1	56.60	1	56.70	57.00	0	581	0.00%
2021/11/19	1	56.50	0	0.00	57.50	1	523	0.19%
2021/11/18	1	58.30	1	57.70	58.00	0	493	0.00%
2021/11/17	5	58.50	5	57.50	58.50	0	437	0.00%
2021/11/16	0	0.00	2	56.40	56.50	-2	363	-0.55%
2021/11/01	0	0.00	1	51.90	51.90	-1	306	-0.33%
2021/10/22	0	0.00	1	52.40	52.60	-1	310	-0.32%
2021/10/15	0	0.00	3	48.95	48.60	-3	292	-1.03%
2021/09/14	0	0.00	5	48.50	48.30	-5	464	-1.08%
2021/08/13	1	47.30	0	0.00	46.20	1	487	0.21%
2021/08/09	1	50.30	0	0.00	50.30	1	498	0.20%
2021/08/05	1	51.00	0	0.00	51.10	1	507	0.20%
2021/08/04	0	0.00	1	52.20	51.40	-1	536	-0.19%
2021/08/03	1	51.80	0	0.00	51.80	1	558	0.18%
2021/08/02	1	51.10	0	0.00	50.80	1	559	0.18%
2021/07/30	1	50.70	0	0.00	50.70	1	563	0.18%
2021/07/16	0	0.00	1	52.90	52.60	-1	668	-0.15%
2021/07/15	0	0.00	1	54.70	54.50	-1	707	-0.14%
2021/07/14	1	55.20	0	0.00	55.50	1	748	0.13%
2021/07/08	4	54.25	0	0.00	54.50	4	750	0.53%
2021/07/06	0	0.00	1	53.50	54.30	-1	791	-0.13%
2021/06/25	1	53.50	0	0.00	53.10	1	976	0.10%
2021/06/10	1	50.00	0	0.00	50.20	1	996	0.10%
2021/06/09	0	0.00	10	50.40	50.20	-10	1,003	-1.00%
2021/06/07	12	50.73	0	0.00	50.40	12	1,023	1.17%
2021/06/02	1	50.50	0	0.00	50.40	1	1,024	0.10%
2021/05/26	1	48.10	0	47.95	48.75	1	1,021	0.10%
2021/05/25	2	48.80	0	0.00	48.65	2	1,027	0.19%
2021/05/17	2	41.40	0	0.00	41.40	2	1,040	0.19%
2021/05/12	1	43.25	2	44.90	43.80	-1	1,024	-0.10%
2021/05/04	10	51.89	0	0.00	52.10	10	1,005	0.99%
2021/05/03	1	54.20	0	0.00	53.60	1	997	0.10%
2021/04/28	1	55.20	3	55.87	56.30	-2	990	-0.20%
2021/04/23	1	55.30	1	55.70	55.60	0	1,002	0.00%
2021/04/22	4	55.43	0	0.00	54.70	4	1,008	0.40%
2021/04/21	1	58.40	0	0.00	57.50	1	990	0.10%
2021/04/20	2	56.05	2	57.75	58.40	0	952	0.00%
2021/04/19	1	56.10	1	56.00	55.90	0	923	0.00%
2021/04/16	0	0.00	1	56.10	56.50	-1	932	-0.11%
2021/04/14	0	0.00	1	55.00	54.90	-1	940	-0.11%
2021/04/13	4	56.48	0	0.00	55.30	4	964	0.41%
2021/04/12	0	0.00	1	57.10	56.40	-1	981	-0.10%
2021/04/09	4	57.90	0	0.00	57.30	4	1,046	0.38%
2021/04/08	3	55.97	16	55.04	57.10	-13	961	-1.35%
2021/04/07	1	53.00	0	0.00	53.30	1	883	0.11%
2021/04/06	2	53.15	0	0.00	53.10	2	877	0.23%
2021/04/01	1	52.60	0	0.00	52.50	1	871	0.11%
2021/03/29	1	51.40	0	0.00	51.50	1	861	0.12%
2021/03/26	1	51.50	0	0.00	51.50	1	858	0.12%
2021/03/25	1	51.00	0	0.00	51.20	1	858	0.12%
2021/03/24	0	0.00	2	51.00	51.00	-2	858	-0.23%
2021/03/23	0	51.90	0	0.00	51.10	0	859	0.00%
2021/03/22	0	51.25	0	0.00	51.10	0	858	0.00%
2021/03/17	1	52.60	0	0.00	52.60	1	865	0.12%
2021/03/09	1	52.20	0	0.00	52.20	1	840	0.12%
2021/03/05	2	51.50	0	0.00	51.50	2	846	0.24%
2021/03/03	1	52.50	0	0.00	52.50	1	880	0.11%
2021/03/02	0	0.00	1	53.00	53.10	-1	879	-0.11%
2021/02/26	1	52.50	0	0.00	52.30	1	882	0.11%
2021/02/23	0	0.00	2	54.50	54.40	-2	883	-0.23%
2021/02/22	1	55.00	1	54.90	55.00	0	883	0.00%
2021/02/18	0	0.00	1	53.20	53.20	-1	874	-0.11%
2021/02/17	1	52.00	0	0.00	52.80	1	875	0.11%
2021/02/05	1	50.90	0	0.00	50.70	1	872	0.11%
2021/02/01	0	0.00	1	51.20	51.20	-1	883	-0.11%
2021/01/29	12	53.00	0	0.00	51.80	12	879	1.36%
2021/01/28	1	53.40	0	0.00	53.60	1	871	0.11%
2021/01/27	0	0.00	10	53.90	54.20	-10	869	-1.15%
2021/01/26	0	0.00	2	54.90	54.70	-2	869	-0.23%
2021/01/22	2	54.70	0	0.00	54.60	2	862	0.23%
2021/01/21	0	0.00	3	53.50	53.80	-3	859	-0.35%
2021/01/20	2	55.20	0	0.00	54.60	2	852	0.23%
2021/01/15	11	56.27	0	0.00	56.00	11	811	1.36%
2021/01/14	0	0.00	1	57.30	57.10	-1	799	-0.13%
2021/01/08	0	0.00	2	58.30	58.10	-2	782	-0.26%
2021/01/07	3	58.80	1	59.20	58.70	2	774	0.26%
2021/01/06	0	0.00	5	58.50	58.30	-5	769	-0.65%
2021/01/05	2	61.30	0	0.00	61.00	2	740	0.27%
2021/01/04	4	62.18	5	61.70	62.30	-1	714	-0.14%
2020/12/21	6	53.10	0	0.00	53.60	6	633	0.95%
2020/12/18	0	0.00	6	54.00	53.70	-6	641	-0.94%
2020/12/15	0	0.00	2	54.45	53.90	-2	653	-0.31%
2020/12/11	11	56.32	0	0.00	54.80	11	659	1.67%
2020/12/10	0	0.00	2	55.65	56.30	-2	664	-0.30%
2020/12/08	0	0.00	10	57.30	56.90	-10	682	-1.46%
2020/12/02	1	58.30	0	0.00	58.20	1	700	0.14%
2020/11/30	1	59.40	0	0.00	58.30	1	725	0.14%
2020/11/24	1	56.90	3	57.10	56.20	-2	753	-0.27%
2020/11/23	0	0.00	2	57.00	56.70	-2	760	-0.26%
2020/11/16	2	55.80	0	0.00	55.80	2	882	0.23%
2020/11/12	0	0.00	2	56.50	55.80	-2	953	-0.21%
2020/10/26	1	54.80	0	0.00	54.50	1	1,461	0.07%
2020/10/23	1	55.20	0	0.00	55.20	1	1,513	0.07%
2020/10/22	3	55.20	1	54.90	54.80	2	1,670	0.12%
2020/10/20	3	56.23	2	56.15	55.50	1	1,901	0.05%
2020/10/16	0	0.00	1	54.00	53.80	-1	2,053	-0.05%
2020/10/15	1	55.60	1	54.30	54.70	0	2,153	0.00%
2020/10/14	0	0.00	5	54.26	55.30	-5	2,242	-0.22%
2020/10/06	10	57.10	0	0.00	56.40	10	2,500	0.40%
2020/09/29	0	0.00	5	56.00	55.70	-5	2,849	-0.18%
2020/09/25	5	55.00	0	0.00	54.30	5	3,040	0.16%
2020/09/24	1	56.70	0	0.00	55.50	1	3,284	0.03%
2020/09/22	1	59.50	0	0.00	59.30	1	3,738	0.03%
2020/09/15	0	0.00	10	61.30	60.80	-10	3,816	-0.26%
2020/09/10	5	62.00	0	0.00	61.70	5	3,828	0.13%
2020/08/28	10	60.20	0	0.00	60.40	10	4,048	0.25%
2020/08/26	0	0.00	1	60.20	60.70	-1	4,097	-0.02%
2020/08/25	1	59.00	0	0.00	59.00	1	4,114	0.02%
2020/08/20	0	0.00	10	57.13	56.00	-10	4,368	-0.23%
2020/08/18	4	62.55	0	0.00	60.90	4	4,743	0.08%
2020/08/14	1	62.80	0	0.00	63.70	1	4,779	0.02%
2020/08/11	15	65.70	0	0.00	64.50	15	4,799	0.31%
2020/08/10	1	70.10	1	68.70	68.70	0	4,784	0.00%
2020/08/07	0	0.00	1	70.20	71.10	-1	4,874	-0.02%
2020/08/04	1	69.60	0	0.00	70.70	1	4,875	0.02%
2020/08/03	0	0.00	1	69.30	69.40	-1	4,888	-0.02%
2020/07/31	0	0.00	1	70.30	70.60	-1	4,896	-0.02%
2020/07/30	0	0.00	10	69.70	69.50	-10	4,838	-0.21%
2020/07/29	1	65.90	0	0.00	68.20	1	4,807	0.02%
2020/07/28	19	68.43	8	70.25	66.30	11	4,772	0.23%
2020/07/27	25	70.62	23	69.26	68.60	2	4,642	0.04%
2020/07/24	7	70.16	3	70.07	69.50	4	4,571	0.09%
2020/07/23	1	69.00	0	0.00	69.00	1	4,458	0.02%
2020/07/21	2	67.30	1	68.10	67.50	1	4,373	0.02%
2020/07/20	0	0.00	6	68.35	68.40	-6	4,286	-0.14%
2020/07/17	2	64.00	0	0.00	63.60	2	4,216	0.05%
2020/07/16	2	66.50	3	65.67	66.20	-1	4,222	-0.02%
2020/07/15	6	66.27	2	67.40	65.50	4	4,200	0.10%
2020/07/14	1	65.80	2	66.40	65.80	-1	4,156	-0.02%
2020/07/13	0	0.00	3	69.10	68.60	-3	4,126	-0.07%
2020/07/10	45	68.72	52	72.10	68.30	-7	4,089	-0.17%
2020/07/09	4	72.95	3	73.03	75.50	1	3,895	0.03%
2020/07/08	3	67.93	2	68.70	68.70	1	3,812	0.03%
2020/07/07	4	68.45	0	0.00	68.00	4	3,753	0.11%
2020/07/06	3	67.47	1	68.20	67.50	2	3,652	0.05%
2020/07/03	24	67.14	21	66.51	66.90	3	3,583	0.08%
2020/07/02	12	64.87	11	64.46	65.30	1	3,333	0.03%
2020/07/01	2	58.15	9	59.11	59.40	-7	3,093	-0.23%
2020/06/30	2	53.90	10	54.30	54.00	-8	2,889	-0.28%
2020/06/29	10	53.10	10	52.78	53.10	0	2,874	0.00%
2020/06/24	5	54.04	0	0.00	54.00	5	2,867	0.17%
2020/06/23	0	0.00	2	53.30	52.70	-2	2,852	-0.07%
2020/06/19	1	54.00	0	0.00	54.80	1	2,852	0.04%
2020/06/17	0	0.00	11	53.44	53.50	-11	2,830	-0.39%
2020/06/16	1	53.90	1	54.10	54.10	0	2,828	0.00%
2020/06/15	10	52.85	2	52.20	50.80	8	2,808	0.28%
2020/06/11	2	55.10	0	0.00	54.60	2	2,760	0.07%
2020/06/09	0	0.00	1	53.50	55.20	-1	2,718	-0.04%
2020/06/08	2	56.50	0	0.00	56.50	2	2,689	0.07%
2020/06/05	1	56.50	1	56.30	56.90	0	2,702	0.00%
2020/06/04	5	57.34	0	0.00	55.80	5	2,680	0.19%
2020/06/03	0	0.00	4	57.00	56.70	-4	2,644	-0.15%
2020/06/02	0	0.00	3	57.13	56.70	-3	2,627	-0.11%
2020/06/01	0	0.00	2	56.50	56.10	-2	2,592	-0.08%
2020/05/29	4	56.95	0	0.00	55.80	4	2,556	0.16%
2020/05/28	2	55.90	4	56.70	57.40	-2	2,441	-0.08%
2020/05/27	8	55.80	5	55.76	55.80	3	2,369	0.13%
2020/05/26	6	56.62	8	57.26	54.10	-2	2,271	-0.09%
2020/05/25	5	54.52	14.9	54.62	55.00	-9.9	2,007	-0.49%
2020/05/22	0	0.00	1	50.00	50.00	-1	1,813	-0.06%
2020/05/21	0	0.00	1	48.70	48.70	-1	1,754	-0.06%
2020/05/20	2	48.20	1	47.75	48.95	1	1,708	0.06%
2020/05/19	0	0.00	1	46.95	47.30	-1	1,679	-0.06%
2020/05/15	8	46.40	1	46.95	46.30	7	1,621	0.43%
2020/05/14	1	51.80	1	51.30	45.80	0	1,553	0.00%
2020/05/13	1	48.85	3	49.58	49.75	-2	1,415	-0.14%
2020/05/12	1	48.35	14	49.17	49.10	-13	1,394	-0.93%
2020/05/07	0	0.00	3	45.45	47.50	-3	1,266	-0.24%
2020/05/05	0	0.00	1	44.65	44.40	-1	1,212	-0.08%
2020/05/04	10	45.28	2	45.00	44.70	8	1,202	0.67%
2020/04/29	5	45.05	6	44.68	44.70	-1	1,185	-0.08%
2020/04/24	3	43.25	5	42.10	42.90	-2	1,146	-0.17%
2020/04/21	1	41.55	10	41.00	40.10	-9	1,074	-0.84%
2020/04/20	10	40.36	0	0.00	40.30	10	1,031	0.97%
2020/04/17	0	0.00	10	40.20	39.35	-10	1,027	-0.97%
2020/04/09	5	36.80	0	0.00	36.65	5	1,030	0.49%
2020/04/07	0	0.00	2	35.95	35.95	-2	1,149	-0.17%
2020/03/30	0	34.95	0	0.00	33.35	0	1,377	0.00%
2020/03/24	0	0.00	1	30.00	30.15	-1	1,362	-0.07%
2020/03/20	2	27.63	1	27.85	27.95	1	1,382	0.07%
2020/03/18	0	28.50	1	29.75	28.25	-1	1,374	-0.07%
2020/03/17	5	31.80	0	0.00	29.95	5	1,388	0.36%
2020/03/16	2	35.35	0	0.00	32.50	2	1,435	0.14%
2020/03/13	1	34.50	0	0.00	35.10	1	1,448	0.07%
2020/03/12	1	37.85	0	0.00	38.20	1	1,496	0.07%
2020/03/11	0	0.00	10	41.10	39.95	-10	1,584	-0.63%
2020/03/10	0	0.00	5	38.00	39.30	-5	1,611	-0.31%
2020/03/06	1	40.40	1	39.95	39.90	0	1,609	0.00%
2020/03/03	10	39.50	0	0.00	39.35	10	1,657	0.60%
2020/02/21	0	40.70	1	40.50	40.70	-1	1,692	-0.06%
2020/02/20	0	0.00	3	40.43	40.30	-3	1,708	-0.18%
2020/02/18	0.6	40.80	0	0.00	40.20	0.6	1,730	0.04%
2020/02/17	0	0.00	20	40.19	40.15	-20	1,735	-1.15%
2020/02/13	4	40.95	3	40.20	40.00	1	1,760	0.06%
2020/02/12	1	40.90	0	0.00	41.00	1	1,803	0.06%
2020/02/07	0	0.00	1	39.45	39.05	-1	1,956	-0.05%
2020/02/05	1	39.00	1	39.30	38.60	0	2,016	0.00%
2020/02/04	0	0.00	2	39.10	39.40	-2	2,017	-0.10%
2020/02/03	0	0.00	4	36.90	38.10	-4	2,042	-0.20%
2020/01/31	0	0.00	7	40.11	40.15	-7	2,039	-0.34%
2020/01/30	1	41.20	0	0.00	40.40	1	2,057	0.05%
2020/01/20	0	0.00	2	45.70	44.85	-2	2,070	-0.10%
2020/01/14	0	0.00	2	45.65	46.30	-2	2,206	-0.09%
2020/01/08	0	0.00	9	43.80	43.75	-9	2,536	-0.35%
2020/01/07	2	45.30	1	44.90	44.90	1	2,641	0.04%
2020/01/06	0	0.00	30	45.49	45.30	-30	2,707	-1.11%
2020/01/03	1	48.30	0	0.00	46.50	1	2,716	0.04%
2020/01/02	0	0.00	1	47.70	47.65	-1	2,699	-0.04%
2019/12/31	21	48.01	22	48.24	48.00	-1	2,729	-0.04%
2019/12/30	8	47.18	6	47.75	48.00	2	2,613	0.08%
2019/12/27	64	47.24	5	47.26	47.00	59	2,569	2.30%
2019/12/26	4	46.80	6	45.53	47.05	-2	2,460	-0.08%
2019/12/23	1	44.95	1	45.35	43.95	0	2,348	0.00%
2019/12/20	0	0.00	10	44.90	44.50	-10	2,340	-0.43%
2019/12/19	0	0.00	2	44.60	44.55	-2	2,336	-0.09%
2019/12/18	0	0.00	166	44.32	44.50	-166	2,334	-7.11%	大賣/鉅額交易
2019/12/17	0	0.00	2	44.68	44.85	-2	2,319	-0.09%
2019/12/16	2	44.03	0	0.00	44.20	2	2,302	0.09%
2019/12/12	2	44.38	10	44.55	44.25	-8	2,281	-0.35%
2019/12/11	2	45.33	14	45.23	45.10	-12	2,262	-0.53%
2019/12/10	13	45.10	6	44.98	44.95	7	2,200	0.32%
2019/12/09	177	45.37	6	45.10	45.55	171	2,183	7.83%	大買/鉅額交易
2019/12/06	21	45.15	9	45.00	45.30	12	2,102	0.57%
2019/12/05	0	0.00	1	44.35	44.35	-1	2,006	-0.05%
2019/12/04	0	0.00	2	42.30	41.80	-2	1,939	-0.10%
2019/12/02	5	41.58	0	0.00	42.10	5	1,936	0.26%
2019/11/29	2	42.40	1	42.25	42.55	1	1,933	0.05%
2019/11/28	1	43.90	3	43.65	43.00	-2	1,921	-0.10%
2019/11/27	2	42.35	0	0.00	42.50	2	1,873	0.11%
2019/11/26	0	0.00	1	41.75	41.65	-1	1,852	-0.05%
2019/11/19	11	40.95	11	40.99	40.80	0	1,833	0.00%
2019/11/14	0	0.00	1	40.85	40.80	-1	1,830	-0.05%
2019/11/12	10	42.15	0	0.00	41.10	10	1,824	0.55%
2019/11/11	8	41.99	0	0.00	41.50	8	1,810	0.44%
2019/11/08	4	43.98	5	44.24	43.80	-1	1,769	-0.06%
2019/11/07	5	44.51	22	44.50	44.05	-17	1,739	-0.98%
2019/11/05	1	44.30	2	43.80	43.50	-1	1,607	-0.06%
2019/11/04	24	44.26	5	44.30	44.00	19	1,591	1.19%
2019/11/01	0	0.00	5	43.43	43.40	-5	1,555	-0.32%
2019/10/29	1	42.65	0	0.00	42.35	1	1,520	0.07%
2019/10/28	4	42.20	2	43.33	42.05	2	1,511	0.13%
2019/10/23	2	43.80	0	0.00	43.95	2	1,480	0.14%
2019/10/22	1	44.40	4	44.01	44.75	-3	1,473	-0.20%
2019/10/21	36	44.35	26	44.92	44.00	10	1,507	0.66%
2019/10/18	1	45.40	1	45.65	47.50	0	1,387	0.00%
2019/10/17	5	44.10	0	0.00	44.15	5	1,326	0.38%
2019/10/16	9	44.54	0	0.00	44.95	9	1,309	0.69%
2019/10/15	0	0.00	10	44.30	44.25	-10	1,262	-0.79%
2019/10/14	0	0.00	2	39.85	42.35	-2	1,134	-0.18%
2019/10/09	11	38.83	0	0.00	38.50	11	1,050	1.05%
2019/10/08	2	39.15	1	39.20	39.00	1	1,019	0.10%
2019/10/07	4	39.68	10	39.94	39.70	-6	1,006	-0.60%
2019/10/03	6	38.00	0	0.00	37.80	6	943	0.64%
2019/10/02	3	38.30	0	0.00	38.60	3	936	0.32%
2019/10/01	10	40.07	0	0.00	38.60	10	931	1.07%
2019/09/23	0	0.00	1	40.70	41.25	-1	879	-0.11%
2019/09/18	1	39.60	0	0.00	39.60	1	868	0.12%
2019/09/16	1	39.90	0	0.00	40.00	1	856	0.12%
2019/08/23	0	0.00	1	46.20	46.50	-1	758	-0.13%
2019/08/20	0	0.00	2	46.18	45.20	-2	732	-0.27%
2019/08/19	2	47.25	0	0.00	47.90	2	704	0.28%
2019/08/16	0	0.00	1	45.40	45.40	-1	687	-0.15%
2019/08/14	1	45.10	0	0.00	44.20	1	674	0.15%
2019/08/06	0	0.00	5	41.70	43.20	-5	664	-0.75%
2019/08/02	1	47.00	1	46.30	46.15	0	666	0.00%
2019/08/01	0	0.00	1	47.70	47.80	-1	657	-0.15%
2019/07/31	1	47.85	0	0.00	47.80	1	650	0.15%
2019/07/29	3	49.83	0	0.00	49.70	3	612	0.49%
2019/07/26	1	53.00	2	52.55	52.60	-1	585	-0.17%
2019/07/25	1	51.50	0	0.00	51.60	1	543	0.18%
2019/07/23	3	52.03	1	52.40	50.70	2	493	0.41%
2019/07/22	1	46.80	3	46.92	49.50	-2	398	-0.50%
2019/07/19	5	45.81	1	45.75	45.00	4	345	1.16%
2019/07/10	0	0.00	2	41.00	41.30	-2	277	-0.72%
2019/07/08	0	0.00	1	41.20	41.00	-1	278	-0.36%
2019/05/16	1	40.25	1	39.55	39.55	0	458	0.00%
2019/05/15	2	39.80	0	0.00	40.95	2	465	0.43%
2019/05/10	1	39.85	0	0.00	39.05	1	420	0.24%
2019/04/08	2	45.18	0	0.00	44.05	2	417	0.48%
2019/04/03	0	0.00	70.2	41.33	42.95	-70.2	383	-18.31%
2019/04/01	4	39.75	2	39.55	39.50	2	378	0.53%
2019/03/22	7	39.76	0	0.00	39.15	7	428	1.63%
2019/03/21	1	39.85	0	0.00	39.90	1	440	0.23%
2019/03/19	0	0.00	11	40.38	39.90	-11	513	-2.14%
2019/03/18	2	38.75	0	0.00	39.10	2	514	0.39%
2019/03/15	33	38.70	0	0.00	38.65	33	521	6.33%
2019/03/13	1	39.40	0	0.00	39.10	1	542	0.18%
2019/03/08	1.2	39.86	0	0.00	39.75	1.2	604	0.19%
2019/03/05	5	40.65	5	42.00	41.00	0	624	0.00%
2019/02/26	0	0.00	10	40.45	40.40	-10	639	-1.56%
2019/02/25	23	39.98	0	0.00	40.00	23	685	3.36%
2019/02/22	0	0.00	2	42.00	41.75	-2	707	-0.28%
2019/02/20	2	42.05	0	0.00	42.05	2	720	0.28%
2019/02/18	14	41.75	0	0.00	41.40	14	725	1.93%
2019/01/28	2	43.90	0	0.00	44.05	2	693	0.29%
2019/01/25	5	44.25	0	0.00	44.05	5	697	0.72%
2019/01/22	0	0.00	2	44.75	43.70	-2	712	-0.28%
2019/01/21	4	42.90	0	0.00	44.50	4	725	0.55%
2019/01/18	3	42.67	0	0.00	42.50	3	724	0.41%
2019/01/16	0	0.00	1	43.80	43.25	-1	730	-0.14%
2019/01/07	5	42.02	0	0.00	41.70	5	726	0.69%
2019/01/04	8	40.93	0	0.00	41.00	8	740	1.08%
2018/12/25	0	0.00	1	44.00	42.05	-1	761	-0.13%
2018/12/24	3	46.05	0	0.00	45.95	3	753	0.40%
2018/12/19	1	47.90	0	0.00	46.25	1	732	0.14%
2018/12/18	5	48.00	0	0.00	46.75	5	725	0.69%
2018/12/17	0	0.00	2	50.90	49.80	-2	712	-0.28%
2018/12/14	1	51.60	0	0.00	50.70	1	708	0.14%
2018/12/13	0	0.00	2	53.45	52.00	-2	696	-0.29%
2018/12/12	0	0.00	1	47.45	50.70	-1	646	-0.15%
2018/12/07	0	0.00	2	46.50	46.50	-2	619	-0.32%
2018/12/06	0	0.00	1	48.40	45.35	-1	614	-0.16%
2018/12/04	0	0.00	1	51.30	50.10	-1	598	-0.17%
2018/12/03	0	0.00	2	49.25	49.25	-2	558	-0.36%
2018/11/27	0	0.00	2	41.15	40.70	-2	528	-0.38%
2018/11/22	0	0.00	5	40.93	39.45	-5	504	-0.99%
2018/11/21	0	0.00	9	38.48	38.50	-9	451	-1.99%
2018/11/20	0	0.00	9	35.00	35.00	-9	412	-2.18%
2018/11/12	2	31.40	0	0.00	31.80	2	422	0.47%
2018/11/02	5	33.74	1	33.75	33.75	4	441	0.91%
2018/11/01	1	34.60	4	34.25	34.45	-3	438	-0.68%
2018/10/31	2	31.45	2	32.40	33.00	0	440	0.00%
2018/10/29	4	32.35	0	0.00	31.50	4	424	0.94%
2018/10/25	1	35.70	0	0.00	35.00	1	407	0.25%
2018/10/23	0	0.00	2	38.85	38.55	-2	403	-0.50%
2018/10/22	2	40.05	0	0.00	39.90	2	402	0.50%
2018/10/15	0	0.00	2	39.90	39.80	-2	426	-0.47%
2018/10/11	1	38.00	0	0.00	38.00	1	419	0.24%
2018/10/09	3	42.25	0	0.00	42.20	3	425	0.71%
2018/10/04	1	46.10	2	47.75	45.25	-1	464	-0.22%
2018/10/03	4	47.84	0	0.00	47.15	4	448	0.89%
2018/10/02	1	50.30	0	0.00	50.50	1	429	0.23%
2018/09/27	0	0.00	1	52.80	51.40	-1	425	-0.23%
2018/09/26	1	51.10	0	0.00	51.40	1	423	0.24%
2018/09/21	2	50.70	0	0.00	50.90	2	436	0.46%
2018/09/11	2	51.30	0	0.00	53.00	2	531	0.38%
2018/09/07	1	58.50	0	0.00	57.00	1	529	0.19%
2018/09/03	0.1	58.50	0	0.00	58.40	0.1	535	0.01%
2018/08/28	0	0.00	3	58.83	59.50	-3	543	-0.55%
2018/08/20	1	56.00	0	0.00	54.40	1	550	0.18%
2018/08/16	2	59.80	1	60.00	60.00	1	525	0.19%
2018/08/15	1	62.00	0	0.00	62.00	1	515	0.19%
2018/08/09	1	70.70	0	0.00	70.00	1	498	0.20%
2018/08/07	0	0.00	2	71.50	70.50	-2	499	-0.40%
2018/07/27	2	70.60	0	0.00	71.00	2	526	0.38%
2018/07/23	0	0.00	12	69.72	71.20	-12	547	-2.19%
2018/07/20	14	76.08	2	75.40	75.40	12	547	2.19%
2018/07/16	5	77.10	5	79.40	77.40	0	641	0.00%
2018/07/11	1	69.20	1	68.90	68.90	0	599	0.00%
2018/06/25	1	68.40	0	0.00	68.00	1	574	0.17%
2018/06/04	0	0.00	1	75.80	76.60	-1	634	-0.16%
2018/05/31	1	72.70	0	0.00	73.20	1	638	0.16%
2018/05/11	1	78.90	0	0.00	78.50	1	750	0.13%
2018/05/03	1	74.50	1	75.40	75.10	0	890	0.00%
2018/04/11	0	0.00	2	92.70	92.20	-2	891	-0.22%
2018/03/28	0	0.00	2	90.70	90.60	-2	948	-0.21%
2018/03/26	2	90.80	0	0.00	90.30	2	956	0.21%
2018/03/23	0	0.00	2	90.50	90.30	-2	956	-0.21%
2018/03/15	0	0.00	2	98.55	98.70	-2	941	-0.21%
2018/03/13	4	99.50	0	0.00	98.80	4	952	0.42%
2018/02/07	2	90.70	2	93.90	90.70	0	983	0.00%
2018/02/06	2	91.70	2	98.70	91.40	0	964	0.00%
2018/01/31	1	103.50	0	0.00	103.50	1	915	0.11%
2018/01/22	0	0.00	10	114.25	115.00	-10	844	-1.18%
2018/01/15	1	114.50	0	0.00	114.00	1	896	0.11%
2018/01/08	2	118.00	0	0.00	117.00	2	945	0.21%
2018/01/05	1	122.00	0	0.00	119.50	1	946	0.11%