宜特 (3289)-宏遠-館前券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
134.0
漲跌
▲10.5
漲幅
+8.50%
成交量
6,351張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－宏遠-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

宏遠-館前券商分點個股進出
宏遠-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	125.50	125.00	-1	4,512	-0.02%
2024/04/23	1	120.50	0	0.00	120.50	1	4,505	0.02%
2024/04/19	1	122.50	0	0.00	122.50	1	4,547	0.02%
2024/04/16	1	125.00	0	0.00	127.50	1	4,403	0.02%
2024/04/12	1	138.00	0	0.00	138.50	1	4,187	0.02%
2024/04/08	0	0.00	2	137.50	133.50	-2	3,914	-0.05%
2024/04/03	0	0.00	1	135.00	132.50	-1	3,837	-0.03%
2024/04/02	0	0.00	2	134.25	132.00	-2	3,768	-0.05%
2024/04/01	0	0.00	5	130.00	129.00	-5	3,688	-0.14%
2024/03/29	0	0.00	1	124.00	123.50	-1	3,630	-0.03%
2024/03/28	2	123.00	0	0.00	123.00	2	3,592	0.06%
2024/03/26	1	118.50	1	119.50	119.00	0	3,576	0.00%
2024/03/22	1	119.00	2	119.25	120.50	-1	3,557	-0.03%
2024/03/21	7	119.00	6	119.75	119.00	1	3,558	0.03%
2024/03/20	4	120.75	0	0.00	120.00	4	3,571	0.11%
2024/03/19	1	126.00	6	127.58	124.00	-5	3,541	-0.14%
2024/03/18	3	122.83	0	0.00	124.00	3	3,480	0.09%
2024/03/15	0	0.00	5	116.50	116.00	-5	3,429	-0.15%
2024/03/13	5	124.20	2	123.75	119.00	3	3,390	0.09%
2024/03/12	2	126.50	1	127.00	127.00	1	3,337	0.03%
2024/03/11	2	126.75	3	124.67	124.00	-1	3,309	-0.03%
2024/03/08	0	132.00	5	125.50	125.50	-5	3,264	-0.15%
2024/03/07	5	129.50	2	131.00	129.50	3	3,175	0.09%
2024/03/06	0	0.00	2	133.75	135.00	-2	3,100	-0.06%
2024/03/05	5	133.70	2	132.50	133.50	3	3,043	0.10%
2024/03/04	1	141.00	2	137.28	141.00	-1	2,840	-0.04%
2024/03/01	3	133.50	0	0.00	128.50	3	2,607	0.12%
2024/02/29	0	0.00	3	130.83	131.00	-3	2,548	-0.12%
2024/02/27	3	129.00	0	0.00	128.00	3	2,481	0.12%
2024/02/26	0	0.00	4	132.50	133.00	-4	2,439	-0.16%
2024/02/23	2	129.50	5	130.60	130.50	-3	2,410	-0.12%
2024/02/22	3	133.00	5	130.20	134.00	-2	2,349	-0.09%
2024/02/21	6	129.25	0	0.00	126.00	6	2,169	0.28%
2024/02/20	3	126.00	1	125.00	126.50	2	2,056	0.10%
2024/02/19	0	0.00	1	130.00	129.50	-1	1,975	-0.05%
2024/02/16	54	133.34	100	130.25	131.50	-46	1,926	-2.39%
2024/02/15	4	135.25	0	0.00	136.00	4	1,766	0.23%
2024/02/05	1	125.50	5	124.70	126.00	-4	1,597	-0.25%
2024/02/02	4	124.88	0.1	121.50	123.00	3.9	1,456	0.27%
2024/02/01	3	118.00	2	119.00	117.50	1	1,250	0.08%
2024/01/30	0	0.00	8	105.44	106.50	-8	972	-0.82%
2024/01/29	1	97.40	0	0.00	97.50	1	837	0.12%
2024/01/26	0	0.00	3	95.03	94.30	-3	827	-0.36%
2024/01/23	3	97.73	1	97.70	97.70	2	822	0.24%
2024/01/22	1	97.30	0	0.00	97.60	1	814	0.12%
2024/01/19	2	96.10	0	0.00	94.20	2	797	0.25%
2024/01/18	1	96.00	1	94.20	93.70	0	781	0.00%
2023/12/22	0	0.00	2	91.20	91.00	-2	796	-0.25%
2023/12/19	0	0.00	1	93.50	94.50	-1	802	-0.12%
2023/12/18	0	0.00	2	93.40	93.00	-2	832	-0.24%
2023/12/15	5	94.02	0	0.00	93.50	5	849	0.59%
2023/12/11	0	0.00	1	90.20	90.00	-1	835	-0.12%
2023/12/07	0	91.70	0	0.00	90.20	0	859	0.00%
2023/11/30	0	95.00	0	0.00	95.00	0	953	0.00%
2023/11/29	1	92.50	0	0.00	92.60	1	960	0.10%
2023/11/23	9	93.91	8	92.61	92.50	1	1,064	0.09%
2023/11/06	0	0.00	5	90.10	90.30	-5	1,326	-0.38%
2023/11/03	0	0.00	2	88.00	87.60	-2	1,340	-0.15%
2023/10/19	3	85.30	1	84.70	85.80	2	2,360	0.08%
2023/10/18	0	85.00	0	0.00	84.10	0	2,483	0.00%
2023/10/13	5	89.14	0	0.00	89.00	5	3,282	0.15%
2023/10/11	0	0.00	3	89.00	89.00	-3	3,403	-0.09%
2023/10/04	0	90.40	0	0.00	90.30	0	3,720	0.00%
2023/09/20	0	95.50	0	0.00	93.80	0	4,696	0.00%
2023/09/18	0	0.00	1	99.70	99.50	-1	4,911	-0.02%
2023/09/15	1	102.00	0	0.00	101.50	1	4,978	0.02%
2023/09/11	1	102.49	1	97.50	97.50	0	5,050	0.00%
2023/09/08	2	103.50	0	0.00	102.50	2	5,052	0.04%
2023/09/01	1	104.50	1	103.00	103.00	0	5,299	0.00%
2023/08/31	1	105.00	1	104.50	104.50	0	5,292	0.00%
2023/08/30	1	108.00	0	0.00	106.00	1	5,287	0.02%
2023/08/29	1	107.50	3	109.33	107.50	-2	5,260	-0.04%
2023/08/28	1	109.00	2	110.25	108.50	-1	5,259	-0.02%
2023/08/25	0	0.00	2	110.75	111.00	-2	5,274	-0.04%
2023/08/24	4	108.38	0	0.00	110.50	4	5,247	0.08%
2023/08/23	1	105.50	1	106.50	104.00	0	5,227	0.00%
2023/08/16	1	101.00	1	103.50	103.50	0	5,224	0.00%
2023/08/15	1	103.50	1	103.00	103.00	0	5,236	0.00%
2023/08/14	1	101.00	2	102.00	102.00	-1	5,229	-0.02%
2023/08/10	1	110.50	6	104.50	104.50	-5	5,229	-0.10%
2023/08/09	1	111.50	3	112.17	111.00	-2	5,203	-0.04%
2023/08/08	4	115.00	2	113.75	114.50	2	5,194	0.04%
2023/08/07	0	0.00	1	115.00	115.50	-1	5,174	-0.02%
2023/08/04	2	112.00	0	0.00	113.00	2	5,138	0.04%
2023/08/02	0	0.00	2	109.25	110.00	-2	5,134	-0.04%
2023/08/01	9	117.00	3	116.00	115.50	6	5,051	0.12%
2023/07/31	0	0.00	4	117.88	112.50	-4	4,930	-0.08%
2023/07/28	10.1	115.67	11.1	116.01	117.50	-1	4,786	-0.02%
2023/07/27	7	108.57	2	110.00	109.00	5	4,531	0.11%
2023/07/26	1	104.50	1	103.50	103.50	0	4,500	0.00%
2023/07/24	3	105.17	4.7	105.91	107.00	-1.7	4,508	-0.04%
2023/07/21	2.3	109.44	1	108.00	108.00	1.3	4,467	0.03%
2023/07/20	7.3	124.52	11	118.27	114.50	-3.7	4,378	-0.08%
2023/07/19	0	0.00	1.4	122.49	127.00	-1.4	3,801	-0.04%
2023/07/17	1	116.00	4	118.25	119.00	-3	3,642	-0.08%
2023/07/13	41	117.43	7	116.36	117.50	34	3,582	0.95%
2023/07/12	2.1	114.02	1	122.00	114.00	1.1	3,620	0.03%
2023/07/11	0	116.00	3.1	114.72	117.00	-3.1	3,709	-0.08%
2023/07/10	12	115.50	2	114.00	115.00	10	3,728	0.27%
2023/07/07	1	116.00	0	0.00	114.00	1	3,635	0.03%
2023/07/06	6.1	114.51	3	115.00	116.00	3.1	3,553	0.09%
2023/07/05	2	113.50	3.2	115.30	114.50	-1.2	3,451	-0.04%
2023/07/04	0	0.00	39.3	109.13	110.00	-39.3	3,262	-1.21%
2023/07/03	5	100.30	5	101.60	103.00	0	3,146	0.00%
2023/06/29	31	94.86	0	0.00	94.80	31	2,954	1.05%
2023/06/28	1	95.70	1	93.50	93.30	0	2,944	0.00%
2023/06/27	8	93.14	1	96.80	92.40	7	2,919	0.24%
2023/06/26	1	94.20	0	0.00	92.50	1	2,783	0.04%
2023/06/21	2	94.05	7	94.57	93.80	-5	2,756	-0.18%
2023/06/20	0	0.00	3	91.37	90.70	-3	2,730	-0.11%
2023/06/16	2	93.90	8	93.45	93.00	-6	2,718	-0.22%
2023/06/15	2	92.00	3	92.27	92.30	-1	2,714	-0.04%
2023/06/14	16	92.74	0	0.00	92.00	16	2,731	0.59%
2023/06/13	2	92.90	5	93.52	91.70	-3	2,717	-0.11%
2023/06/12	2	90.80	0	0.00	90.00	2	2,702	0.07%
2023/06/09	2	91.05	10	90.20	90.90	-8	2,706	-0.30%
2023/06/08	3	90.23	21	89.13	88.70	-18	2,793	-0.64%
2023/06/07	0	0.00	8	91.13	91.90	-8	2,810	-0.28%
2023/06/06	0	0.00	3	87.60	87.10	-3	2,993	-0.10%
2023/06/05	0	0.00	1	88.70	88.60	-1	3,168	-0.03%
2023/06/02	1	87.40	0	0.00	87.60	1	3,175	0.03%
2023/06/01	1	87.80	0	0.00	87.90	1	3,210	0.03%
2023/05/31	2	88.05	5	88.56	89.20	-3	3,219	-0.09%
2023/05/30	1	87.10	5	88.04	86.00	-4	3,179	-0.13%
2023/05/29	6	85.90	10	86.93	86.20	-4	3,164	-0.13%
2023/05/26	4	84.10	0	0.00	84.10	4	3,125	0.13%
2023/05/24	0	0.00	1	81.70	81.70	-1	3,143	-0.03%
2023/05/23	1	82.60	1	82.90	82.80	0	3,173	0.00%
2023/05/22	1	82.70	0	0.00	82.40	1	3,214	0.03%
2023/05/19	4	81.60	1	81.60	81.40	3	3,235	0.09%
2023/05/18	4	81.40	1	81.00	81.00	3	3,267	0.09%
2023/05/16	2	80.40	5	80.22	79.00	-3	3,317	-0.09%
2023/05/10	2	83.10	2	81.80	81.90	0	3,587	0.00%
2023/05/09	0	0.00	1	82.40	82.50	-1	3,665	-0.03%
2023/05/08	1	84.80	1	84.80	84.30	0	3,689	0.00%
2023/05/03	3	85.03	0	0.00	84.70	3	3,825	0.08%
2023/05/02	2	84.75	8	85.15	84.70	-6	3,908	-0.15%
2023/04/28	8	83.31	1	83.40	83.30	7	3,972	0.18%
2023/04/27	2	78.30	0	0.00	77.80	2	3,926	0.05%
2023/04/26	21	77.60	3	77.93	78.30	18	3,903	0.46%
2023/04/21	1	86.30	10	85.70	84.60	-9	3,935	-0.23%
2023/04/20	1	89.30	0	0.00	87.50	1	3,923	0.03%
2023/04/18	5	90.92	2	91.60	90.00	3	3,938	0.08%
2023/04/17	14	92.38	12	94.88	92.10	2	3,903	0.05%
2023/04/14	15	94.71	5	96.00	91.30	10	3,819	0.26%
2023/04/13	3	89.93	6	90.43	91.60	-3	3,625	-0.08%
2023/04/12	1	88.40	0	0.00	88.00	1	3,551	0.03%
2023/04/11	1	86.20	0	0.00	86.20	1	3,556	0.03%
2023/04/10	1	87.10	1	87.10	86.90	0	3,571	0.00%
2023/04/07	1	86.50	2	86.05	86.20	-1	3,573	-0.03%
2023/04/06	1	85.90	27	86.77	85.90	-26	3,582	-0.73%
2023/03/30	0	0.00	0	90.00	88.80	0	3,609	0.00%
2023/03/29	1	88.90	0	0.00	89.00	1	3,658	0.03%
2023/03/28	2	90.30	0	0.00	90.30	2	3,702	0.05%
2023/03/27	7	92.70	4	93.80	93.60	3	3,675	0.08%
2023/03/23	0	0.00	1	93.00	92.50	-1	3,683	-0.03%
2023/03/22	0	0.00	1	93.00	94.40	-1	3,754	-0.03%
2023/03/21	2	91.90	0	0.00	91.80	2	3,842	0.05%
2023/03/20	0	0.00	157	92.58	92.30	-157	4,140	-3.79%	大賣/鉅額交易
2023/03/17	0	0.00	3	93.80	90.70	-3	4,666	-0.06%
2023/03/16	2	92.50	2.8	92.20	92.70	-0.8	4,958	-0.02%
2023/03/15	1	92.30	34	92.56	93.00	-33	5,259	-0.63%
2023/03/14	7.2	89.61	0	0.00	89.10	7.2	5,444	0.13%
2023/03/13	26.1	93.44	6	92.17	91.80	20.1	5,519	0.36%
2023/03/10	1	93.00	2	93.75	92.00	-1	5,539	-0.02%
2023/03/09	8.5	95.88	13	99.64	94.00	-4.5	5,539	-0.08%
2023/03/08	6	89.13	20	92.61	96.80	-14	5,296	-0.26%
2023/03/07	0	0.00	0.4	88.20	88.00	-0.4	5,172	-0.01%
2023/03/06	0.4	89.50	0	0.00	89.10	0.4	5,233	0.01%
2023/03/03	0	0.00	30	87.61	88.80	-30	5,284	-0.57%
2023/03/02	1	87.00	10	86.90	86.50	-9	5,389	-0.17%
2023/03/01	5	85.54	2	86.50	86.50	3	5,536	0.05%
2023/02/23	2	86.60	0	0.00	86.00	2	5,753	0.03%
2023/02/21	0	0.00	3.2	87.66	87.10	-3.2	5,888	-0.05%
2023/02/20	1	88.80	3	88.60	89.00	-2	5,973	-0.03%
2023/02/17	1	86.10	1	86.80	86.80	0	5,997	0.00%
2023/02/16	0	0.00	1	85.00	85.80	-1	6,038	-0.02%
2023/02/14	4	84.58	1	84.40	84.60	3	6,165	0.05%
2023/02/13	5	85.77	3	85.33	84.40	2	6,236	0.03%
2023/02/09	0	0.00	1	92.20	90.60	-1	6,509	-0.02%
2023/02/08	6	90.60	6	90.32	90.30	0	6,663	0.00%
2023/02/07	3.2	90.40	1	90.10	90.80	2.2	6,698	0.03%
2023/02/06	1	88.20	0	0.00	87.20	1	6,843	0.01%
2023/02/03	2.3	88.71	3	88.10	89.00	-0.7	7,270	-0.01%
2023/02/02	3.1	89.36	3.2	88.46	88.40	0	7,405	0.00%
2023/02/01	0.3	86.42	0	0.00	87.20	0.3	7,399	0.00%
2023/01/31	1.3	85.16	1	85.80	85.60	0.3	7,414	0.00%
2023/01/30	0	0.00	2	82.40	83.10	-2	7,395	-0.03%
2023/01/17	3	76.40	0	0.00	76.70	3	7,374	0.04%
2023/01/16	10.2	75.60	1	75.80	76.30	9.2	7,467	0.12%
2023/01/11	5	79.08	1	77.90	76.50	4	7,780	0.05%
2023/01/06	0	74.70	0	0.00	75.00	0	8,045	0.00%
2023/01/04	0	0.00	2	76.70	75.30	-2	8,187	-0.02%
2023/01/03	1	70.40	3	73.97	75.30	-2	8,244	-0.02%
2022/12/30	1	71.80	1	70.40	70.20	0	8,285	0.00%
2022/12/29	2	71.75	2	71.25	71.70	0	8,282	0.00%
2022/12/28	1	73.00	3	72.93	71.30	-2	8,326	-0.02%
2022/12/27	1	75.00	0	0.00	74.10	1	8,457	0.01%
2022/12/26	1	76.50	1	75.10	75.30	0	8,522	0.00%
2022/12/23	1	73.60	2	75.50	77.80	-1	8,623	-0.01%
2022/12/22	4	77.05	2	78.25	76.50	2	8,674	0.02%
2022/12/21	3	76.77	5	76.54	76.50	-2	8,712	-0.02%
2022/12/20	5	79.18	5	80.10	77.50	0	8,722	0.00%
2022/12/16	7	79.66	8	79.20	79.00	-1	8,785	-0.01%
2022/12/15	4	80.55	0	0.00	80.20	4	8,831	0.05%
2022/12/14	5	81.48	0	0.00	81.50	5	8,811	0.06%
2022/12/13	2	79.80	2	80.30	80.00	0	8,819	0.00%
2022/12/12	10	86.73	0	0.00	81.80	10	8,830	0.11%
2022/12/09	10	92.74	23	91.89	90.30	-13	8,649	-0.15%
2022/12/08	3	83.30	10	85.94	88.50	-7	8,305	-0.08%
2022/12/07	86	85.65	11	85.55	80.50	75	8,171	0.92%
2022/12/06	9	84.99	11	85.50	84.60	-2	7,980	-0.03%
2022/12/05	92	82.97	2	82.90	81.80	90	7,737	1.16%
2022/12/02	14	81.34	8	81.53	81.30	6	7,628	0.08%
2022/12/01	6	80.08	58	79.19	78.30	-52	7,507	-0.69%
2022/11/30	1	78.00	2	78.10	78.30	-1	7,488	-0.01%
2022/11/29	55	77.03	0	0.00	76.80	55	7,477	0.74%
2022/11/28	2	79.90	1	79.50	78.10	1	7,465	0.01%
2022/11/25	65	82.37	0	0.00	80.00	65	7,465	0.87%
2022/11/24	9	84.23	8	85.20	83.70	1	7,453	0.01%
2022/11/23	1	83.60	4	82.98	84.60	-3	7,340	-0.04%
2022/11/22	5	81.28	1	81.10	80.50	4	7,222	0.06%
2022/11/21	5	83.96	5	84.90	83.40	0	7,191	0.00%
2022/11/18	3	83.40	3	84.17	83.40	0	7,036	0.00%
2022/11/17	3	81.90	7	82.87	82.60	-4	7,000	-0.06%
2022/11/16	17	80.72	5.3	80.34	81.50	11.7	6,954	0.17%
2022/11/14	4	79.23	4	78.28	78.40	0	6,761	0.00%
2022/11/11	5	81.42	9	82.77	80.00	-4	6,693	-0.06%
2022/11/10	1	80.80	2	79.05	80.90	-1	6,573	-0.02%
2022/11/09	11	81.65	4	81.80	81.20	7	6,485	0.11%
2022/11/08	7	81.20	6	80.53	81.00	1	6,368	0.02%
2022/11/07	9	81.92	6	82.50	81.50	3	6,185	0.05%
2022/11/04	2	76.15	84	76.12	78.80	-82	5,887	-1.39%
2022/11/03	82	75.36	1	75.70	75.50	81	5,665	1.43%
2022/11/02	1	76.50	0	0.00	76.40	1	5,580	0.02%
2022/11/01	8	79.14	5	79.98	81.70	3	5,354	0.06%
2022/10/31	2	73.15	2	74.50	78.50	0	4,889	0.00%
2022/10/28	5	73.70	5	71.60	71.40	0	4,725	0.00%
2022/10/27	2	73.05	2	72.60	74.20	0	4,646	0.00%
2022/10/25	0	0.00	1	71.00	71.00	-1	4,479	-0.02%
2022/10/24	1	69.50	1	70.00	71.40	0	4,378	0.00%
2022/10/20	1	71.60	4	71.23	69.50	-3	4,190	-0.07%
2022/10/19	1	74.30	0	0.00	74.80	1	4,056	0.02%
2022/10/18	1	74.10	2	74.75	76.50	-1	3,905	-0.03%
2022/10/17	7	70.37	4	69.73	73.00	3	3,671	0.08%
2022/10/14	1	65.30	3	66.27	67.90	-2	3,533	-0.06%
2022/10/13	7	64.09	14	65.01	61.80	-7	3,500	-0.20%
2022/10/12	11	64.97	4	64.18	63.90	7	3,405	0.21%
2022/10/11	1	75.00	0	0.00	69.50	1	3,310	0.03%
2022/10/07	5	75.40	5	76.70	77.20	0	3,209	0.00%
2022/10/05	1	76.00	0	0.00	74.70	1	3,066	0.03%
2022/10/04	0	0.00	1	76.60	75.60	-1	2,987	-0.03%
2022/10/03	3	73.80	3	73.83	75.20	0	2,811	0.00%
2022/09/30	4	72.60	6	72.95	74.20	-2	2,715	-0.07%
2022/09/29	5	73.08	1	72.70	73.20	4	2,584	0.15%
2022/09/27	0	0.00	2	71.70	73.50	-2	2,392	-0.08%
2022/09/26	2	71.30	7	69.30	68.60	-5	2,313	-0.22%
2022/09/23	2	72.65	3	72.70	71.70	-1	2,237	-0.04%
2022/09/22	2	76.35	1	76.30	77.00	1	2,146	0.05%
2022/09/21	1	74.30	1	74.20	74.90	0	2,067	0.00%
2022/09/20	2	73.65	7	74.07	74.70	-5	2,020	-0.25%
2022/09/19	9	73.79	4	74.35	72.50	5	1,891	0.26%
2022/09/16	4	75.70	4	75.58	74.20	0	1,754	0.00%
2022/09/15	6	74.27	6	75.32	74.90	0	1,618	0.00%
2022/09/14	10	73.48	11	72.22	74.50	-1	1,399	-0.07%
2022/09/13	0	0.00	6	70.47	70.60	-6	1,183	-0.51%
2022/09/12	1	66.80	1	67.90	66.60	0	1,036	0.00%
2022/09/08	1	64.90	2	65.05	64.90	-1	1,008	-0.10%
2022/09/07	0	0.00	5	62.74	64.30	-5	992	-0.50%
2022/09/06	6	64.90	1	66.70	64.30	5	977	0.51%
2022/09/05	0	0.00	1	66.80	67.00	-1	920	-0.11%
2022/09/02	1	68.10	0	0.00	68.10	1	885	0.11%
2022/09/01	2	67.60	6	68.37	66.70	-4	835	-0.48%
2022/08/30	2	63.70	0	0.00	64.20	2	647	0.31%
2022/08/29	0	0.00	3	63.93	64.00	-3	618	-0.49%
2022/08/25	1	62.50	0	0.00	63.50	1	529	0.19%
2022/08/24	1	61.80	1	61.80	62.50	0	493	0.00%
2022/08/23	0	0.00	2	58.80	61.20	-2	415	-0.48%
2022/08/18	1	56.20	1	56.50	56.50	0	350	0.00%
2022/08/12	0	0.00	0.1	56.70	56.50	-0.1	321	-0.04%
2022/08/11	4	55.90	0	0.00	54.40	4	291	1.37%
2022/08/08	4	55.60	0	0.00	55.50	4	272	1.47%
2022/07/22	0	0.00	0.1	54.00	53.30	-0.1	226	-0.04%
2022/07/20	5	54.60	0	0.00	53.70	5	203	2.46%
2022/07/19	2	51.90	2	52.00	53.30	0	166	0.00%
2022/06/14	0	0.00	2	52.70	52.30	-2	269	-0.74%
2022/05/20	0	0.00	1	50.00	49.90	-1	277	-0.36%
2022/04/26	0.1	49.95	0	0.00	49.70	0.1	300	0.03%
2022/04/22	0	0.00	1	52.20	52.20	-1	314	-0.32%
2022/04/19	0.1	53.50	0	0.00	53.00	0.1	319	0.04%
2022/04/15	0	0.00	6	53.00	52.30	-6	314	-1.91%
2022/04/13	0	0.00	1	53.30	53.20	-1	320	-0.31%
2022/03/31	0	53.40	0	0.00	53.20	0	290	0.00%
2022/03/25	0	53.60	0.6	53.30	53.80	-0.5	273	-0.20%
2022/03/23	5	53.60	5	52.80	53.00	0	259	0.00%
2022/03/18	0	0.00	2	51.50	52.50	-2	252	-0.79%
2022/03/17	2	51.50	0	0.00	51.60	2	245	0.81%
2022/03/08	10	46.00	0	0.00	45.80	10	262	3.81%
2022/02/25	0	0.00	0.4	48.60	48.15	-0.4	332	-0.12%
2022/02/14	0.1	50.67	0	0.00	49.80	0.1	609	0.01%
2022/02/11	0	51.00	5	50.78	51.50	-5	611	-0.82%
2022/02/10	0	0.00	1	52.00	51.10	-1	619	-0.16%
2022/02/09	1	51.80	1	51.80	51.80	0	622	0.00%
2022/01/24	5	50.00	1	50.40	50.40	4	618	0.65%
2022/01/07	11	51.50	0	0.00	51.40	11	642	1.71%
2022/01/05	0.1	52.00	0	0.00	51.80	0.1	633	0.02%
2021/12/30	0	0.00	5	53.10	53.10	-5	620	-0.81%
2021/12/28	0.1	52.00	0	0.00	51.90	0.1	615	0.02%
2021/12/27	0	51.90	0	0.00	51.90	0	615	0.00%
2021/12/23	5	53.00	0	0.00	52.60	5	609	0.82%
2021/12/20	0.1	51.50	0	0.00	51.50	0.1	594	0.02%
2021/12/17	0.1	52.50	0	0.00	51.70	0.1	593	0.02%
2021/12/16	0	0.00	1	53.00	52.50	-1	592	-0.17%
2021/12/14	1	51.80	4	51.55	51.50	-3	591	-0.51%
2021/12/13	0	53.20	0	0.00	52.60	0	585	0.01%
2021/12/08	0	53.80	0	0.00	53.00	0	582	0.00%
2021/12/07	0	54.00	0	0.00	53.60	0	578	0.00%
2021/12/06	0	54.00	0	0.00	53.50	0	587	0.00%
2021/12/03	1	54.30	0	0.00	54.30	1	589	0.17%
2021/12/02	1	56.70	0	0.00	55.80	1	585	0.17%
2021/11/26	0	55.50	0	0.00	56.30	0	566	0.00%
2021/11/22	0	0.00	1.3	56.70	56.50	-1.3	526	-0.24%
2021/11/18	1	59.50	1	58.20	58.00	0	493	0.00%
2021/11/17	1	57.50	0	0.00	58.50	1	437	0.23%
2021/11/16	4	56.80	0	0.00	56.50	4	363	1.10%
2021/11/11	1	53.40	0	0.00	53.70	1	301	0.33%
2021/11/08	0	0.00	2	52.10	52.60	-2	292	-0.68%
2021/09/24	0.1	49.00	0	0.00	48.45	0.1	441	0.02%
2021/09/17	0.1	49.00	0	0.00	48.90	0.1	452	0.02%
2021/09/15	0	48.30	0	0.00	49.00	0	463	0.00%
2021/09/14	0	48.70	0	0.00	48.30	0	464	0.00%
2021/09/13	0	49.50	0	0.00	49.00	0	467	0.00%
2021/09/06	0	0.00	1	51.80	51.90	-1	478	-0.21%
2021/09/03	0	0.00	4	52.50	52.60	-4	480	-0.83%
2021/08/26	0	0.00	1	51.50	51.10	-1	484	-0.21%
2021/08/13	1	47.80	0	0.00	46.20	1	487	0.21%
2021/08/11	0	0.00	1	48.90	48.50	-1	485	-0.21%
2021/08/10	0	0.00	0	50.00	49.50	0	487	0.00%
2021/08/09	0	50.80	0	0.00	50.30	0	498	0.00%
2021/08/04	19	52.18	0	0.00	51.40	19	536	3.54%
2021/07/16	1	52.60	0	0.00	52.60	1	668	0.15%
2021/07/15	0	0.00	2	54.60	54.50	-2	707	-0.28%
2021/07/14	0	0.00	9	54.47	55.50	-9	748	-1.20%
2021/07/13	0	0.00	3	54.90	55.30	-3	742	-0.40%
2021/07/12	0	0.00	5	54.80	54.70	-5	744	-0.67%
2021/07/07	0	0.00	1	54.10	54.30	-1	765	-0.13%
2021/07/05	0	0.00	10	54.06	54.20	-10	896	-1.12%
2021/06/28	8	53.23	0	0.00	52.60	8	978	0.82%
2021/06/23	0	0.00	1	52.60	52.70	-1	978	-0.10%
2021/06/21	1	52.10	1	52.70	52.60	0	978	0.00%
2021/06/16	0	0.00	2	52.05	52.20	-2	984	-0.20%
2021/06/15	0	0.00	6	51.48	52.50	-6	984	-0.61%
2021/05/31	2	51.00	0	0.00	50.50	2	1,027	0.19%
2021/05/28	0	0.00	2	50.60	50.70	-2	1,028	-0.19%
2021/05/27	0	0.00	2	48.65	49.85	-2	1,023	-0.20%
2021/05/25	2	48.80	0	0.00	48.65	2	1,027	0.19%
2021/05/14	1	44.60	0	0.00	45.15	1	1,033	0.10%
2021/05/12	10	44.07	2	43.25	43.80	8	1,024	0.78%
2021/05/10	1	51.50	0	0.00	51.50	1	991	0.10%
2021/05/06	18	51.41	0	0.00	51.10	18	1,000	1.80%
2021/04/28	0	0.00	2	56.70	56.30	-2	990	-0.20%
2021/04/23	0	0.00	1	55.00	55.60	-1	1,002	-0.10%
2021/04/22	1	56.40	0	0.00	54.70	1	1,008	0.10%
2021/04/21	0	0.00	7	58.20	57.50	-7	990	-0.71%
2021/04/15	0	0.00	5	55.10	55.20	-5	928	-0.54%
2021/04/14	0	0.00	5	54.64	54.90	-5	940	-0.53%
2021/04/13	1	56.40	0	0.00	55.30	1	964	0.10%
2021/04/12	3	56.77	0	0.00	56.40	3	981	0.31%
2021/04/09	13	57.26	7	57.54	57.30	6	1,046	0.57%
2021/04/08	0	54.70	6	55.25	57.10	-6	961	-0.62%
2021/04/06	0	0.00	7	53.09	53.10	-7	877	-0.80%
2021/03/31	0	0.00	2	52.80	52.60	-2	869	-0.23%
2021/03/30	0	0.00	0	52.40	51.80	0	859	0.00%
2021/03/26	1	51.30	0	0.00	51.50	1	858	0.12%
2021/03/22	5	51.30	0	0.00	51.10	5	858	0.58%
2021/03/19	1	51.00	1	51.10	51.10	0	864	0.00%
2021/03/18	0	0.00	2	52.10	52.20	-2	859	-0.23%
2021/03/16	5	52.70	0	0.00	52.90	5	864	0.58%
2021/03/12	1	50.80	0	0.00	50.80	1	845	0.12%
2021/03/11	0	0.00	1	51.00	51.00	-1	839	-0.12%
2021/03/09	1	51.00	0	0.00	52.20	1	840	0.12%
2021/03/03	1	52.50	0	0.00	52.50	1	880	0.11%
2021/03/02	2	52.65	0	0.00	53.10	2	879	0.23%
2021/02/25	0	0.00	2	54.00	53.00	-2	884	-0.23%
2021/02/24	0	0.00	3	53.70	53.60	-3	884	-0.34%
2021/02/19	2	53.20	2	54.50	54.50	0	876	0.00%
2021/02/05	1	51.10	0	0.00	50.70	1	872	0.11%
2021/02/02	1	51.20	0	0.00	51.40	1	889	0.11%
2021/02/01	1	50.80	0	0.00	51.20	1	883	0.11%
2021/01/29	3	53.17	0	0.00	51.80	3	879	0.34%
2021/01/25	1	54.70	0	0.00	55.30	1	866	0.12%
2021/01/22	2	54.30	3	54.57	54.60	-1	862	-0.12%
2021/01/21	1	53.60	0	0.00	53.80	1	859	0.12%
2021/01/19	2	57.45	1	58.00	56.90	1	837	0.12%
2021/01/18	0	0.00	2	54.80	57.10	-2	823	-0.24%
2021/01/12	1	56.00	0	0.00	55.60	1	812	0.12%
2021/01/11	3	57.07	0	0.00	57.70	3	794	0.38%
2021/01/07	2	58.80	3	59.33	58.70	-1	774	-0.13%
2021/01/06	3	58.33	0	0.00	58.30	3	769	0.39%
2021/01/04	0	0.00	2	62.10	62.30	-2	714	-0.28%
2020/12/31	0	0.00	4	57.13	57.50	-4	617	-0.65%
2020/12/24	1	53.80	0	0.00	54.00	1	595	0.17%
2020/12/21	1	53.00	0	0.00	53.60	1	633	0.16%
2020/12/16	0	0.00	3	54.10	54.20	-3	653	-0.46%
2020/12/15	0	0.00	0.1	54.12	53.90	-0.1	653	-0.01%
2020/12/11	1	54.90	0	56.60	54.80	1	659	0.15%
2020/12/10	1	55.70	0	57.30	56.30	1	664	0.15%
2020/12/09	0	0.00	0	57.50	57.30	0	678	0.00%
2020/12/08	0	0.00	0	56.90	56.90	0	682	0.00%
2020/12/07	0	0.00	0	58.00	57.00	0	684	0.00%
2020/12/04	2	57.60	0.1	58.20	57.50	1.9	691	0.28%
2020/12/03	0	0.00	0.1	58.10	58.30	-0.1	695	-0.01%
2020/12/02	0	0.00	0	57.50	58.20	0	700	0.00%
2020/11/23	0	0.00	7	56.66	56.70	-7	760	-0.92%
2020/11/19	0	0.00	2	55.10	55.30	-2	787	-0.25%
2020/11/18	0	0.00	2	56.00	55.50	-2	798	-0.25%
2020/11/17	12	55.64	0	0.00	55.40	12	822	1.46%
2020/11/16	0.1	56.30	0	0.00	55.80	0.1	882	0.01%
2020/11/05	0.1	53.20	0	0.00	52.70	0.1	1,099	0.00%
2020/11/02	0	0.00	2	50.40	50.40	-2	1,230	-0.16%
2020/10/26	1	54.90	0	0.00	54.50	1	1,461	0.07%
2020/10/23	1	55.10	0	0.00	55.20	1	1,513	0.07%
2020/10/22	0	0.00	6	54.80	54.80	-6	1,670	-0.36%
2020/10/21	5	55.64	0	0.00	55.50	5	1,767	0.28%
2020/10/20	5	56.08	5	56.06	55.50	0	1,901	0.00%
2020/10/13	0	0.00	12	52.96	52.50	-12	2,292	-0.52%
2020/10/12	3	54.30	0	0.00	54.30	3	2,313	0.13%
2020/10/07	0	57.00	0	0.00	56.50	0	2,443	0.00%
2020/10/06	3.1	56.57	0	0.00	56.40	3.1	2,500	0.12%
2020/10/05	8	55.26	6	56.20	56.20	2	2,699	0.07%
2020/09/25	1	54.30	0	0.00	54.30	1	3,040	0.03%
2020/09/22	1	59.70	2	59.20	59.30	-1	3,738	-0.03%
2020/09/21	1	61.20	0	0.00	60.60	1	3,749	0.03%
2020/09/18	0	0.00	2	61.50	61.70	-2	3,757	-0.05%
2020/09/17	1	61.30	0	0.00	61.30	1	3,789	0.03%
2020/09/15	2	61.60	1	60.80	60.80	1	3,816	0.03%
2020/09/14	0	0.00	1	63.00	63.00	-1	3,826	-0.03%
2020/09/11	0	0.00	1	61.50	60.40	-1	3,818	-0.03%
2020/09/10	0	0.00	1	61.50	61.70	-1	3,828	-0.03%
2020/09/08	1	63.30	1	62.80	62.50	0	3,907	0.00%
2020/09/07	1	63.10	1	62.40	61.40	0	3,929	0.00%
2020/09/04	2	61.40	6	62.43	63.80	-4	3,970	-0.10%
2020/09/03	2.1	64.60	0	0.00	63.40	2.1	3,987	0.05%
2020/09/01	7	62.87	0	0.00	62.90	7	4,040	0.17%
2020/08/31	0	0.00	2	61.90	63.80	-2	4,040	-0.05%
2020/08/28	1	60.20	0	0.00	60.40	1	4,048	0.02%
2020/08/27	1	61.30	0	0.00	60.70	1	4,073	0.02%
2020/08/25	2	59.10	0	0.00	59.00	2	4,114	0.05%
2020/08/24	0	0.00	19	58.43	59.30	-19	4,220	-0.45%
2020/08/21	1	58.70	1	58.60	58.30	0	4,289	0.00%
2020/08/20	1	55.20	3	55.10	56.00	-2	4,368	-0.05%
2020/08/19	5	60.90	4	60.63	60.20	1	4,568	0.02%
2020/08/18	1	60.80	1	60.80	60.90	0	4,743	0.00%
2020/08/17	1	64.00	0	0.00	63.70	1	4,749	0.02%
2020/08/13	8	64.04	0	0.00	64.00	8	4,789	0.17%
2020/08/12	1	64.30	0	0.00	65.00	1	4,804	0.02%
2020/08/11	21	66.09	10	64.50	64.50	11	4,799	0.23%
2020/08/10	8	70.25	0	0.00	68.70	8	4,784	0.17%
2020/08/07	5	69.90	8	70.44	71.10	-3	4,874	-0.06%
2020/08/06	3	70.17	0	0.00	69.60	3	4,857	0.06%
2020/08/05	11	70.77	10	70.20	70.20	1	4,886	0.02%
2020/08/04	1	69.50	0	0.00	70.70	1	4,875	0.02%
2020/08/03	0	0.00	1	69.90	69.40	-1	4,888	-0.02%
2020/07/31	5	70.54	3	70.53	70.60	2	4,896	0.04%
2020/07/30	1	68.90	1	69.90	69.50	0	4,838	0.00%
2020/07/28	8	69.85	8	67.41	66.30	0	4,772	0.00%
2020/07/27	6	70.43	10	69.41	68.60	-4	4,642	-0.09%
2020/07/24	14	70.45	2	72.00	69.50	12	4,571	0.26%
2020/07/23	1	68.80	5	68.98	69.00	-4	4,458	-0.09%
2020/07/21	3	67.83	1	68.90	67.50	2	4,373	0.05%
2020/07/17	2	64.25	3	63.00	63.60	-1	4,216	-0.02%
2020/07/16	0	0.00	1	65.70	66.20	-1	4,222	-0.02%
2020/07/15	4	66.93	1	68.20	65.50	3	4,200	0.07%
2020/07/14	1	68.60	0	0.00	65.80	1	4,156	0.02%
2020/07/13	1	68.80	9	69.30	68.60	-8	4,126	-0.19%
2020/07/10	3	69.60	6	72.10	68.30	-3	4,089	-0.07%
2020/07/09	0	0.00	2	74.50	75.50	-2	3,895	-0.05%
2020/07/08	4	67.60	1	68.80	68.70	3	3,812	0.08%
2020/07/07	24	69.03	3	67.93	68.00	21	3,753	0.56%
2020/07/06	3	68.33	7	68.04	67.50	-4	3,652	-0.11%
2020/07/03	2	65.65	2	67.80	66.90	0	3,583	0.00%
2020/07/02	5	63.14	3	64.30	65.30	2	3,333	0.06%
2020/07/01	1	59.00	24	59.18	59.40	-23	3,093	-0.74%
2020/06/22	0	0.00	1	54.80	53.90	-1	2,856	-0.04%
2020/06/16	0	0.00	3	53.20	54.10	-3	2,828	-0.11%
2020/06/15	4	51.05	0	0.00	50.80	4	2,808	0.14%
2020/06/12	0	0.00	1	52.60	53.00	-1	2,774	-0.04%
2020/06/10	0	0.00	1	55.00	54.60	-1	2,716	-0.04%
2020/06/09	2	56.00	0	0.00	55.20	2	2,718	0.07%
2020/06/05	1	56.20	6	56.58	56.90	-5	2,702	-0.19%
2020/06/03	4	56.85	0	0.00	56.70	4	2,644	0.15%
2020/06/02	6	57.20	11	56.57	56.70	-5	2,627	-0.19%
2020/05/29	0	0.00	5	58.50	55.80	-5	2,556	-0.20%
2020/05/28	0	0.00	1	55.60	57.40	-1	2,441	-0.04%
2020/05/27	10	56.60	16	55.68	55.80	-6	2,369	-0.25%
2020/05/26	49	56.87	25	57.20	54.10	24	2,271	1.06%
2020/05/25	1	54.70	3	54.47	55.00	-2	2,007	-0.10%
2020/05/22	1	48.70	22	48.73	50.00	-21	1,813	-1.16%
2020/05/21	28	48.98	0	0.00	48.70	28	1,754	1.60%
2020/05/20	1	47.30	1	47.95	48.95	0	1,708	0.00%
2020/05/19	1	46.15	4	47.01	47.30	-3	1,679	-0.18%
2020/05/18	1	45.20	0	0.00	45.85	1	1,647	0.06%
2020/05/15	8	46.93	0	0.00	46.30	8	1,621	0.49%
2020/05/14	0	0.00	1	51.50	45.80	-1	1,553	-0.06%
2020/05/13	0	0.00	2	49.45	49.75	-2	1,415	-0.14%
2020/05/12	0	0.00	10	48.48	49.10	-10	1,394	-0.72%
2020/05/11	0	0.00	1	48.45	47.65	-1	1,327	-0.08%
2020/05/08	10	48.05	0	0.00	48.50	10	1,294	0.77%
2020/05/07	2	47.30	2	47.15	47.50	0	1,266	0.00%
2020/04/30	5	45.55	5	45.90	45.60	0	1,194	0.00%
2020/04/29	10	44.89	38	44.79	44.70	-28	1,185	-2.36%
2020/04/28	10	44.18	10	44.43	44.10	0	1,173	0.00%
2020/04/27	15	44.59	15	44.27	44.50	0	1,186	0.00%
2020/04/24	6	42.60	7	42.86	42.90	-1	1,146	-0.09%
2020/04/23	0	0.00	1	41.05	41.15	-1	1,104	-0.09%
2020/04/21	10	41.20	2	40.75	40.10	8	1,074	0.74%
2020/04/20	0	0.00	10	39.83	40.30	-10	1,031	-0.97%
2020/04/17	1	40.95	1	39.15	39.35	0	1,027	0.00%
2020/04/16	3	39.42	3	38.80	39.70	0	996	0.00%
2020/04/15	8	37.80	18	37.45	37.65	-10	971	-1.03%
2020/04/14	7	37.30	12	37.11	37.20	-5	975	-0.51%
2020/04/13	10	37.15	10	37.40	36.80	0	982	0.00%
2020/04/10	10	37.00	10	36.50	37.05	0	997	0.00%
2020/04/09	0	0.00	4	36.65	36.65	-4	1,030	-0.39%
2020/04/07	19	35.92	0	0.00	35.95	19	1,149	1.65%
2020/04/06	0	0.00	40	34.79	35.70	-40	1,189	-3.36%
2020/04/01	15	33.37	12	34.58	34.70	3	1,289	0.23%
2020/03/31	35	33.54	0	0.00	33.40	35	1,378	2.54%
2020/03/27	0	0.00	2	33.60	32.55	-2	1,380	-0.14%
2020/03/26	2	32.93	0	0.00	33.40	2	1,379	0.14%
2020/03/19	10	25.45	0	0.00	25.45	10	1,375	0.73%
2020/03/12	5	38.00	10	39.60	38.20	-5	1,496	-0.33%
2020/03/11	4	41.20	9	40.18	39.95	-5	1,584	-0.32%
2020/03/10	0	0.00	5	39.12	39.30	-5	1,611	-0.31%
2020/03/04	3	39.00	0	0.00	39.00	3	1,612	0.19%
2020/02/26	0	0.00	2	40.05	40.15	-2	1,676	-0.12%
2020/02/17	0	0.00	1	40.35	40.15	-1	1,735	-0.06%
2020/02/10	0	0.00	5	40.14	40.35	-5	1,957	-0.26%
2020/02/03	0	0.00	2	37.75	38.10	-2	2,042	-0.10%
2020/01/31	1	40.15	0	0.00	40.15	1	2,039	0.05%
2020/01/30	1	40.60	0	0.00	40.40	1	2,057	0.05%
2020/01/14	5	46.12	0	0.00	46.30	5	2,206	0.23%
2020/01/08	1	43.95	0	0.00	43.75	1	2,536	0.04%
2020/01/07	2	45.40	0	0.00	44.90	2	2,641	0.08%
2020/01/06	17	45.41	0	0.00	45.30	17	2,707	0.63%
2019/12/30	0	0.00	34	47.21	48.00	-34	2,613	-1.30%
2019/12/27	2	47.80	7	47.44	47.00	-5	2,569	-0.19%
2019/12/26	5	45.70	6	46.93	47.05	-1	2,460	-0.04%
2019/12/16	0	0.00	1	44.00	44.20	-1	2,302	-0.04%
2019/12/13	0	0.00	1	43.30	43.30	-1	2,301	-0.04%
2019/12/11	0	0.00	35	45.00	45.10	-35	2,262	-1.55%
2019/12/10	0	0.00	6	45.23	44.95	-6	2,200	-0.27%
2019/12/09	15	45.38	5	45.10	45.55	10	2,183	0.46%
2019/12/06	3	45.05	3	44.97	45.30	0	2,102	0.00%
2019/11/29	0	0.00	1	42.60	42.55	-1	1,933	-0.05%
2019/11/28	0	0.00	1	43.80	43.00	-1	1,921	-0.05%
2019/11/22	1	41.30	0	0.00	41.70	1	1,834	0.05%
2019/11/20	1	41.15	0	0.00	41.10	1	1,836	0.05%
2019/11/19	1	40.80	1	40.60	40.80	0	1,833	0.00%
2019/11/18	6	40.47	0	0.00	40.20	6	1,818	0.33%
2019/11/14	5	40.90	0	0.00	40.80	5	1,830	0.27%
2019/11/13	6	41.37	0	0.00	41.30	6	1,827	0.33%
2019/11/12	1	41.15	0	0.00	41.10	1	1,824	0.05%
2019/11/11	1	42.00	0	0.00	41.50	1	1,810	0.06%
2019/11/07	0	0.00	31	44.43	44.05	-31	1,739	-1.78%
2019/11/04	2	44.15	1	44.20	44.00	1	1,591	0.06%
2019/10/30	21	42.60	0	0.00	42.70	21	1,524	1.38%
2019/10/28	1	42.15	1	42.35	42.05	0	1,511	0.00%
2019/10/25	2	44.35	1	43.65	43.40	1	1,486	0.07%
2019/10/24	1	44.05	1	44.35	44.05	0	1,498	0.00%
2019/10/21	21	45.05	1	45.50	44.00	20	1,507	1.33%
2019/10/18	2	46.30	3	47.65	47.50	-1	1,387	-0.07%
2019/10/17	0	0.00	1	44.80	44.15	-1	1,326	-0.08%
2019/10/15	1	44.00	11	44.69	44.25	-10	1,262	-0.79%
2019/10/14	5	41.48	1	41.10	42.35	4	1,134	0.35%
2019/10/09	2	38.68	0	0.00	38.50	2	1,050	0.19%
2019/10/07	32	39.90	1	40.40	39.70	31	1,006	3.08%
2019/10/03	3	38.00	0	0.00	37.80	3	943	0.32%
2019/10/01	2	39.50	0	0.00	38.60	2	931	0.21%
2019/09/27	0	0.00	17	39.66	39.60	-17	920	-1.85%
2019/09/24	2	41.58	0	0.00	41.30	2	894	0.22%
2019/09/12	1	41.30	0	0.00	41.25	1	843	0.12%
2019/09/11	1	42.00	0	0.00	41.80	1	838	0.12%
2019/09/09	1	43.00	0	0.00	42.55	1	822	0.12%
2019/09/06	0	0.00	1	44.40	44.35	-1	804	-0.12%
2019/08/26	1	43.00	0	0.00	44.10	1	768	0.13%
2019/08/13	0	0.00	2	44.60	45.10	-2	664	-0.30%
2019/08/07	1	43.00	0	0.00	42.30	1	659	0.15%
2019/08/06	1	43.05	0	0.00	43.20	1	664	0.15%
2019/07/23	3	50.77	4	51.08	50.70	-1	493	-0.20%
2019/07/22	3	47.58	5	47.76	49.50	-2	398	-0.50%
2019/07/19	4	45.53	2	45.75	45.00	2	345	0.58%
2019/05/10	1	39.10	0	0.00	39.05	1	420	0.24%
2019/05/06	1	41.40	0	0.00	41.25	1	424	0.24%
2019/04/29	1	42.00	0	0.00	41.75	1	429	0.23%
2019/04/11	0	0.00	3	42.65	42.65	-3	402	-0.74%
2019/04/08	3	45.50	1	46.00	44.05	2	417	0.48%
2019/03/29	0	0.00	3	39.58	39.70	-3	380	-0.79%
2019/03/28	0	0.00	1	39.40	39.20	-1	384	-0.26%
2019/03/25	3	38.55	0	0.00	38.55	3	422	0.71%
2019/03/19	0	41.00	0	0.00	39.90	0	513	0.00%
2019/03/11	1	39.95	0	0.00	39.95	1	594	0.17%
2019/03/05	1	41.00	0	0.00	41.00	1	624	0.16%
2019/03/04	0	0.00	8	40.45	41.00	-8	628	-1.27%
2019/02/26	0	0.00	9	40.40	40.40	-9	639	-1.41%
2019/02/25	16	39.91	2	39.75	40.00	14	685	2.04%
2019/02/21	2	42.05	0	0.00	41.85	2	719	0.28%
2019/02/18	2	42.10	0	0.00	41.40	2	725	0.28%
2019/02/15	2	42.85	0	0.00	42.00	2	721	0.28%
2019/02/14	0	0.00	20	46.58	46.15	-20	699	-2.86%
2019/01/29	2	43.65	0	0.00	43.30	2	688	0.29%
2019/01/25	3	44.25	0	0.00	44.05	3	697	0.43%
2019/01/17	2	42.85	0	0.00	42.70	2	730	0.27%
2019/01/16	8	44.13	0	0.00	43.25	8	730	1.10%
2019/01/15	0	0.00	3	42.77	42.80	-3	728	-0.41%
2019/01/14	0	0.00	2	42.20	41.95	-2	725	-0.28%
2019/01/09	0	0.00	2	41.90	43.40	-2	728	-0.27%
2019/01/08	2	41.05	0	0.00	41.05	2	725	0.28%
2018/12/28	2	45.00	2	45.45	44.70	0	745	0.00%
2018/12/27	0	0.00	5	43.05	45.50	-5	741	-0.67%
2018/12/26	1	42.00	1	42.60	41.40	0	746	0.00%
2018/12/25	6	42.88	5	43.50	42.05	1	761	0.13%
2018/12/24	16	46.19	0	0.00	45.95	16	753	2.12%
2018/12/22	2	46.25	2	46.70	46.10	0	747	0.00%
2018/12/21	13	46.78	12	46.97	46.80	1	748	0.13%
2018/12/20	6	46.38	6	46.69	46.80	0	744	0.00%
2018/12/19	5	47.82	8	48.11	46.25	-3	732	-0.41%
2018/12/17	2	50.35	3	49.90	49.80	-1	712	-0.14%
2018/12/14	3	51.33	5	51.64	50.70	-2	708	-0.28%
2018/12/13	13	53.16	12	54.68	52.00	1	696	0.14%
2018/12/12	2	48.30	3	50.70	50.70	-1	646	-0.15%
2018/12/06	0	0.00	1	49.30	45.35	-1	614	-0.16%
2018/12/05	6	49.60	6	50.15	49.40	0	599	0.00%
2018/12/04	2	50.10	2	50.50	50.10	0	598	0.00%
2018/11/26	0	0.00	1	38.25	39.55	-1	520	-0.19%
2018/11/23	0	0.00	2	38.38	38.55	-2	516	-0.39%
2018/11/22	1	41.20	3	41.70	39.45	-2	504	-0.40%
2018/11/21	5	38.30	25	38.22	38.50	-20	451	-4.43%
2018/11/05	2	33.10	0	0.00	32.40	2	445	0.45%
2018/10/31	0	0.00	2	31.83	33.00	-2	440	-0.45%
2018/10/29	2	31.50	0	0.00	31.50	2	424	0.47%
2018/10/25	3	35.50	0	0.00	35.00	3	407	0.74%
2018/10/24	3	37.80	0	0.00	38.45	3	402	0.75%
2018/10/23	7	38.71	1	39.50	38.55	6	403	1.49%
2018/10/22	0	0.00	2	39.65	39.90	-2	402	-0.50%
2018/10/19	0	0.00	4	40.04	39.30	-4	405	-0.99%
2018/10/18	10	39.80	0	0.00	39.65	10	402	2.49%
2018/10/15	0	0.00	1	39.65	39.80	-1	426	-0.23%
2018/09/06	0	0.00	1	60.20	59.80	-1	528	-0.19%
2018/08/21	0	0.00	20	55.32	56.00	-20	554	-3.61%
2018/08/20	3	54.57	0	0.00	54.40	3	550	0.55%
2018/08/16	1	60.10	0	0.00	60.00	1	525	0.19%
2018/07/19	1	76.00	0	0.00	75.00	1	575	0.17%
2018/07/16	1	78.00	0	0.00	77.40	1	641	0.16%
2018/07/02	0	0.00	1	70.90	70.60	-1	633	-0.16%
2018/06/29	13	75.31	3	73.87	73.80	10	637	1.57%
2018/06/28	1	72.80	0	0.00	72.80	1	591	0.17%
2018/05/22	5	77.10	0	0.00	77.10	5	632	0.79%
2018/05/21	5	76.00	0	0.00	76.00	5	632	0.79%
2018/05/10	23	78.58	0	0.00	79.10	23	751	3.06%
2018/05/09	2	75.50	0	0.00	75.10	2	756	0.26%
2018/05/04	1	74.80	0	0.00	74.90	1	870	0.11%
2018/05/02	22	74.07	0	0.00	74.40	22	897	2.45%
2018/04/26	25	73.01	0	0.00	71.50	25	911	2.74%
2018/04/24	0	0.00	40	75.13	74.90	-40	872	-4.59%
2018/04/23	2	81.05	36	81.92	81.10	-34	837	-4.06%
2018/03/20	0	0.00	1	94.40	94.20	-1	943	-0.11%
2018/03/19	1	96.00	0	0.00	95.80	1	942	0.11%
2018/03/15	1	98.40	0	0.00	98.70	1	941	0.11%
2018/03/13	1	98.60	0	0.00	98.80	1	952	0.11%
2018/03/07	1	88.00	0	0.00	88.00	1	911	0.11%
2018/03/05	2	89.20	0	0.00	88.40	2	919	0.22%
2018/02/07	1	92.90	0	0.00	90.70	1	983	0.10%
2018/02/06	5	92.00	1	98.60	91.40	4	964	0.41%
2018/02/05	5	99.70	0	0.00	101.50	5	935	0.53%
2018/01/30	0	0.00	4	105.50	104.00	-4	901	-0.44%
2018/01/29	1	104.50	10	105.25	104.50	-9	887	-1.01%
2018/01/23	0	0.00	2	114.00	113.50	-2	813	-0.25%
2018/01/17	0	0.00	0.6	113.50	113.00	-0.6	870	-0.07%
2018/01/11	3	116.17	1	114.50	113.50	2	955	0.21%
2018/01/10	0	0.00	10	112.60	112.50	-10	940	-1.06%
2018/01/09	0	0.00	5	113.50	113.50	-5	951	-0.53%
2018/01/05	0	0.00	5	121.50	119.50	-5	946	-0.53%
2018/01/04	5	118.50	0	0.00	120.50	5	925	0.54%