宜特 (3289)-美好-高雄券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼4.0
漲幅
-3.10%
成交量
1,754張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－美好-高雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-高雄券商分點個股進出
美好-高雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	133.50	1	132.00	132.50	0	5,037	0.00%
2024/05/06	1	142.50	1	134.50	133.00	0	5,029	0.00%
2024/05/03	1	145.00	2	141.50	140.00	-1	4,957	-0.02%
2024/05/02	2	143.75	1	143.00	144.00	1	4,902	0.02%
2024/04/29	1	144.00	2	143.25	145.50	-1	4,784	-0.02%
2024/04/26	2	132.50	1	133.00	134.00	1	4,599	0.02%
2024/04/25	0	0.00	1	124.00	123.50	-1	4,520	-0.02%
2024/04/24	1	125.00	0	0.00	125.00	1	4,512	0.02%
2024/04/22	1	123.50	1	118.50	117.00	0	4,535	0.00%
2024/04/18	0	0.00	1	129.50	129.50	-1	4,498	-0.02%
2024/04/17	1	135.00	1	133.50	134.50	0	4,462	0.00%
2024/04/16	1	126.00	0	0.00	127.50	1	4,403	0.02%
2024/04/15	1	140.00	0	0.00	129.50	1	4,360	0.02%
2024/04/02	4	134.00	4	134.00	132.00	0	3,768	0.00%
2024/04/01	0	127.00	0	0.00	129.00	0	3,688	0.00%
2024/03/11	1	125.00	1	126.00	124.00	0	3,309	0.00%
2024/03/08	1	132.00	1	128.00	125.50	0	3,264	0.00%
2024/03/07	3	135.33	3	132.67	129.50	0	3,175	0.00%
2024/02/26	0	0.00	1	132.50	133.00	-1	2,439	-0.04%
2024/02/23	1	131.00	0	0.00	130.50	1	2,410	0.04%
2024/02/01	2	115.00	3	117.00	117.50	-1	1,250	-0.08%
2024/01/31	1	107.50	1	108.00	108.50	0	1,071	0.00%
2024/01/30	1	101.00	2	107.00	106.50	-1	972	-0.10%
2024/01/26	0	0.00	1	94.50	94.30	-1	827	-0.12%
2024/01/22	0	0.00	1	96.60	97.60	-1	814	-0.12%
2024/01/19	1	95.00	1	97.00	94.20	0	797	0.00%
2024/01/18	1	93.60	0	0.00	93.70	1	781	0.13%
2024/01/15	1	97.50	1	95.00	98.00	0	730	0.00%
2023/12/22	1	91.40	0	0.00	91.00	1	796	0.13%
2023/12/19	1	92.50	1	93.90	94.50	0	802	0.00%
2023/12/15	0	0.00	1	94.20	93.50	-1	849	-0.12%
2023/09/11	1	97.50	0	0.00	97.50	1	5,050	0.02%
2023/08/01	1	117.00	1	116.00	115.50	0	5,051	0.00%
2023/07/31	1	116.00	0	0.00	112.50	1	4,930	0.02%
2023/07/20	3	124.17	2	129.25	114.50	1	4,378	0.02%
2023/07/18	2	114.50	2	119.25	115.50	0	3,687	0.00%
2023/06/21	1	91.80	1	92.70	93.80	0	2,756	0.00%
2023/06/12	1	92.80	1	90.70	90.00	0	2,702	0.00%
2023/03/31	0	0.00	1	89.30	89.20	-1	3,579	-0.03%
2023/03/17	2	91.10	2	91.90	90.70	0	4,666	0.00%
2023/03/13	0	0.00	8	93.08	91.80	-8	5,519	-0.14%
2023/03/09	15	95.55	26	98.56	94.00	-11	5,539	-0.20%
2023/03/08	41	93.99	30	94.39	96.80	11	5,296	0.21%
2023/03/07	0	88.70	0	0.00	88.00	0	5,172	0.00%
2023/03/06	8	89.50	0	0.00	89.10	8	5,233	0.15%
2023/02/13	1	92.90	1	84.60	84.40	0	6,236	0.00%
2023/01/30	0	0.00	2	83.20	83.10	-2	7,395	-0.03%
2023/01/04	1	75.20	1	75.30	75.30	0	8,187	0.00%
2022/12/19	0	0.00	10	78.40	79.00	-10	8,723	-0.11%
2022/12/15	2	80.20	0	0.00	80.20	2	8,831	0.02%
2022/12/14	1	80.30	1	81.90	81.50	0	8,811	0.00%
2022/12/09	16	91.89	6	92.53	90.30	10	8,649	0.12%
2022/12/07	5	85.80	5	79.70	80.50	0	8,171	0.00%
2022/11/29	1	76.80	1	76.80	76.80	0	7,477	0.00%
2022/11/24	2	84.85	2	84.30	83.70	0	7,453	0.00%
2022/11/23	1	83.90	1	84.30	84.60	0	7,340	0.00%
2022/11/18	2	84.40	2	83.75	83.40	0	7,036	0.00%
2022/11/11	3	82.50	4	81.68	80.00	-1	6,693	-0.01%
2022/11/10	1	80.60	0	0.00	80.90	1	6,573	0.02%
2022/11/08	3	80.53	3	81.47	81.00	0	6,368	0.00%
2022/11/04	0	0.00	2	74.00	78.80	-2	5,887	-0.03%
2022/11/02	1	77.30	0	0.00	76.40	1	5,580	0.02%
2022/11/01	1	79.30	0	0.00	81.70	1	5,354	0.02%
2022/10/31	0	0.00	1	78.50	78.50	-1	4,889	-0.02%
2022/10/25	0	0.00	2	70.85	71.00	-2	4,479	-0.04%
2022/10/24	0	0.00	1	69.80	71.40	-1	4,378	-0.02%
2022/10/21	2	68.55	2	67.70	68.00	0	4,276	0.00%
2022/10/20	5	69.18	4	70.33	69.50	1	4,190	0.02%
2022/10/18	0	0.00	4	73.93	76.50	-4	3,905	-0.10%
2022/10/17	4	69.85	4	69.58	73.00	0	3,671	0.00%
2022/10/13	1	65.30	1	66.40	61.80	0	3,500	0.00%
2022/10/12	1	65.70	2	63.60	63.90	-1	3,405	-0.03%
2022/10/11	1	69.50	2	74.75	69.50	-1	3,310	-0.03%
2022/10/07	5	76.34	3	76.76	77.20	2	3,209	0.06%
2022/10/06	1	74.10	1	75.10	75.10	0	3,099	0.00%
2022/10/05	1	74.10	1	74.70	74.70	0	3,066	0.00%
2022/10/04	0	0.00	0	76.50	75.60	0	2,987	0.00%
2022/09/27	1	70.40	1	71.30	73.50	0	2,392	0.00%
2022/09/26	0	0.00	1	70.30	68.60	-1	2,313	-0.04%
2022/09/23	4	74.28	0	0.00	71.70	4	2,237	0.18%
2022/09/22	2	75.45	2	76.05	77.00	0	2,146	0.00%
2022/09/20	1	73.10	3	74.77	74.70	-2	2,020	-0.10%
2022/09/19	1	72.00	0	0.00	72.50	1	1,891	0.05%
2022/09/16	0	0.00	1	75.00	74.20	-1	1,754	-0.06%
2022/09/15	6	74.65	8	73.71	74.90	-2	1,618	-0.12%
2022/09/13	2	69.90	2	70.40	70.60	0	1,183	0.00%
2022/09/07	5	63.50	0	0.00	64.30	5	992	0.50%
2022/09/01	1	66.90	1	69.20	66.70	0	835	0.00%
2022/08/30	0	0.00	1	64.20	64.20	-1	647	-0.15%
2022/08/29	1	64.30	0	0.00	64.00	1	618	0.16%
2022/08/25	0	0.00	2	62.40	63.50	-2	529	-0.38%
2022/08/24	1	63.20	0	0.00	62.50	1	493	0.20%
2022/08/12	0	0.00	3	56.57	56.50	-3	321	-0.93%
2022/08/08	3	55.33	0	0.00	55.50	3	272	1.10%
2022/08/02	0	0.00	2	52.50	52.90	-2	251	-0.80%
2022/07/27	2	54.10	0	0.00	54.20	2	238	0.84%
2022/07/22	1	54.80	1	54.90	53.30	0	226	0.00%
2022/07/20	0	0.00	3	54.90	53.70	-3	203	-1.47%
2022/07/19	3	52.30	1	52.00	53.30	2	166	1.20%
2022/06/30	0	0.00	3	50.57	50.30	-3	190	-1.58%
2022/06/29	3	52.73	1	52.30	52.20	2	201	0.99%
2022/06/28	0	0.00	1	51.50	51.80	-1	201	-0.50%
2022/06/13	1	54.30	1	53.80	52.70	0	277	0.00%
2022/02/14	0	0.00	1	49.80	49.80	-1	609	-0.16%
2021/11/26	0	0.00	1	56.30	56.30	-1	566	-0.18%
2021/11/25	1	56.30	0	0.00	55.70	1	548	0.18%
2021/11/18	6	59.37	1	58.50	58.00	5	493	1.01%
2021/11/17	5	57.90	5	58.58	58.50	0	437	0.00%
2021/07/13	0	0.00	1	55.30	55.30	-1	742	-0.13%
2021/07/12	1	54.50	0	0.00	54.70	1	744	0.13%
2021/05/11	0	0.00	3	50.00	48.00	-3	1,004	-0.30%
2021/04/26	0	0.00	2	55.30	54.80	-2	998	-0.20%
2021/04/23	5	55.52	0	0.00	55.60	5	1,002	0.50%
2021/04/21	1	58.00	1	58.00	57.50	0	990	0.00%
2021/04/20	0	0.00	1	58.40	58.40	-1	952	-0.11%
2021/04/09	1	57.90	0	0.00	57.30	1	1,046	0.10%
2021/03/03	1	52.40	0	0.00	52.50	1	880	0.11%
2021/01/19	0	0.00	1	56.60	56.90	-1	837	-0.12%
2021/01/18	1	57.00	0	0.00	57.10	1	823	0.12%
2021/01/04	3	62.20	3	62.00	62.30	0	714	0.00%
2020/11/20	0	0.00	1	55.90	55.90	-1	775	-0.13%
2020/08/20	0	0.00	1	59.30	56.00	-1	4,368	-0.02%
2020/08/17	1	63.80	0	0.00	63.70	1	4,749	0.02%
2020/08/12	0	0.00	3	64.90	65.00	-3	4,804	-0.06%
2020/08/07	3	71.20	0	0.00	71.10	3	4,874	0.06%
2020/08/06	0	0.00	3	71.30	69.60	-3	4,857	-0.06%
2020/07/30	3	69.90	2	69.60	69.50	1	4,838	0.02%
2020/07/29	0	0.00	3	68.07	68.20	-3	4,807	-0.06%
2020/07/28	5	70.42	1	68.00	66.30	4	4,772	0.08%
2020/07/27	0	0.00	2	71.00	68.60	-2	4,642	-0.04%
2020/07/24	60	70.00	62	71.13	69.50	-2	4,571	-0.04%
2020/07/23	5	69.36	2	68.70	69.00	3	4,458	0.07%
2020/07/22	1	67.00	1	68.40	68.80	0	4,409	0.00%
2020/07/21	2	67.65	3	69.20	67.50	-1	4,373	-0.02%
2020/07/20	0	0.00	2	67.50	68.40	-2	4,286	-0.05%
2020/07/16	0	0.00	1	65.50	66.20	-1	4,222	-0.02%
2020/07/15	3	67.93	1	67.50	65.50	2	4,200	0.05%
2020/07/13	0	0.00	2	69.70	68.60	-2	4,126	-0.05%
2020/07/10	2	74.70	0	0.00	68.30	2	4,089	0.05%
2020/07/09	2	74.65	4	73.48	75.50	-2	3,895	-0.05%
2020/07/07	4	70.30	2	68.80	68.00	2	3,753	0.05%
2020/07/06	5	68.26	5	67.52	67.50	0	3,652	0.00%
2020/07/03	4	66.98	4	67.95	66.90	0	3,583	0.00%
2020/07/02	3	64.73	2	63.15	65.30	1	3,333	0.03%
2020/07/01	7	57.40	5	59.14	59.40	2	3,093	0.06%
2020/06/24	3	55.00	3	54.27	54.00	0	2,867	0.00%
2020/06/23	0	0.00	3	53.10	52.70	-3	2,852	-0.11%
2020/06/19	3	53.80	0	0.00	54.80	3	2,852	0.11%
2020/06/18	0	0.00	6	53.70	53.70	-6	2,837	-0.21%
2020/06/16	3	52.40	6	53.47	54.10	-3	2,828	-0.11%
2020/06/15	3	52.10	0	0.00	50.80	3	2,808	0.11%
2020/06/11	6	55.55	3	55.30	54.60	3	2,760	0.11%
2020/06/10	0	0.00	3	54.60	54.60	-3	2,716	-0.11%
2020/06/08	6	57.30	3	56.90	56.50	3	2,689	0.11%
2020/06/04	8	56.99	15	56.43	55.80	-7	2,680	-0.26%
2020/06/02	5	56.54	5	57.36	56.70	0	2,627	0.00%
2020/06/01	4	56.50	3	57.10	56.10	1	2,592	0.04%
2020/05/29	72	58.10	73	57.25	55.80	-1	2,556	-0.04%
2020/05/28	7	56.74	3	57.20	57.40	4	2,441	0.16%
2020/05/27	9	55.40	9	56.23	55.80	0	2,369	0.00%
2020/05/26	9	56.70	3	57.10	54.10	6	2,271	0.26%
2020/05/25	58	53.51	63	54.76	55.00	-5	2,007	-0.25%
2020/05/22	2	49.95	3	50.10	50.00	-1	1,813	-0.06%
2020/05/21	6	49.03	0	0.00	48.70	6	1,754	0.34%
2020/05/15	2	46.55	2	46.00	46.30	0	1,621	0.00%
2020/04/08	1	36.80	0	0.00	36.85	1	1,049	0.10%
2020/02/03	0	0.00	1	36.65	38.10	-1	2,042	-0.05%
2019/12/27	1	46.95	0	0.00	47.00	1	2,569	0.04%
2019/12/06	1	45.25	0	0.00	45.30	1	2,102	0.05%
2019/10/25	1	44.10	1	44.10	43.40	0	1,486	0.00%
2019/10/21	34	45.50	0	0.00	44.00	34	1,507	2.26%
2019/10/15	0	0.00	1	45.10	44.25	-1	1,262	-0.08%
2019/10/09	0	0.00	9	39.00	38.50	-9	1,050	-0.86%
2019/10/08	0	0.00	3	39.70	39.00	-3	1,019	-0.29%
2019/10/07	0	0.00	22	39.84	39.70	-22	1,006	-2.19%
2019/08/15	0	0.00	10	43.90	44.45	-10	679	-1.47%
2019/08/06	10	43.10	0	0.00	43.20	10	664	1.50%
2019/07/23	0	0.00	1	52.60	50.70	-1	493	-0.20%
2019/07/22	1	48.65	2	49.13	49.50	-1	398	-0.25%
2019/07/19	0	0.00	2	45.45	45.00	-2	345	-0.58%
2019/07/16	0	0.00	1	42.10	42.15	-1	277	-0.36%
2019/05/23	0	0.00	1	38.45	38.10	-1	420	-0.24%
2019/05/17	1	39.00	0	0.00	38.90	1	434	0.23%
2019/05/13	1	35.20	0	0.00	35.15	1	441	0.23%
2019/04/22	0	0.00	1	44.50	44.00	-1	411	-0.24%
2019/04/18	0	0.00	2	43.00	42.45	-2	403	-0.50%
2019/04/08	2	45.50	1	45.45	44.05	1	417	0.24%
2018/12/18	1	48.50	0	0.00	46.75	1	725	0.14%
2018/12/13	0	0.00	1	54.30	52.00	-1	696	-0.14%
2018/12/04	1	50.00	0	0.00	50.10	1	598	0.17%
2018/10/29	1	32.20	0	0.00	31.50	1	424	0.24%
2018/10/25	1	35.85	0	0.00	35.00	1	407	0.25%
2018/10/11	2	38.00	0	0.00	38.00	2	419	0.48%
2018/10/04	2	46.45	0	0.00	45.25	2	464	0.43%
2018/07/16	1	78.80	0	0.00	77.40	1	641	0.16%
2018/06/27	0	0.00	1	66.00	66.20	-1	582	-0.17%
2018/05/22	0	0.00	1	77.30	77.10	-1	632	-0.16%
2018/05/03	0	0.00	1	75.50	75.10	-1	890	-0.11%
2018/04/23	1	83.00	0	0.00	81.10	1	837	0.12%
2018/04/17	1	92.00	0	0.00	90.60	1	824	0.12%
2018/04/13	0	0.00	1	95.90	94.40	-1	854	-0.12%
2018/04/03	1	92.00	0	0.00	92.40	1	932	0.11%
2018/04/02	0	0.00	1	95.70	95.00	-1	929	-0.11%
2018/03/13	1	99.60	0	0.00	98.80	1	952	0.11%
2018/03/09	0	0.00	1	90.90	93.50	-1	914	-0.11%
2018/02/23	0	0.00	1	93.50	93.90	-1	984	-0.10%
2018/02/12	1	92.00	0	0.00	91.30	1	1,010	0.10%
2018/02/05	1	99.30	1	100.50	101.50	0	935	0.00%
2018/01/29	1	109.00	0	0.00	104.50	1	887	0.11%
2018/01/05	0	0.00	1	120.50	119.50	-1	946	-0.11%
2018/01/04	1	118.00	0	0.00	120.50	1	925	0.11%