宜特 (3289)-美好-中壢券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
140.0
漲跌
▼4.0
漲幅
-2.78%
成交量
4,116張
產業
上櫃其他電子類股
338人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－美好-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

美好-中壢券商分點個股進出
美好-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	4	142.13	4	141.00	140.00	0	4,957	0.00%
2024/05/02	1	140.50	0	142.33	144.00	1	4,902	0.02%
2024/04/30	3	144.00	3	145.17	145.00	0	4,870	0.00%
2024/04/29	4	144.38	3	145.83	145.50	1	4,784	0.02%
2024/04/26	1	134.00	8	133.44	134.00	-7	4,599	-0.15%
2024/04/25	1	122.50	1	123.00	123.50	0	4,520	0.00%
2024/04/24	1	124.00	6	123.67	125.00	-5	4,512	-0.11%
2024/04/22	2	119.00	0	0.00	117.00	2	4,535	0.04%
2024/04/19	2	123.50	0	0.00	122.50	2	4,547	0.04%
2024/04/18	1	132.00	0	0.00	129.50	1	4,498	0.02%
2024/04/17	3	131.67	2	131.25	134.50	1	4,462	0.02%
2024/04/16	5	129.00	1	126.50	127.50	4	4,403	0.09%
2024/04/15	2	134.75	0	0.00	129.50	2	4,360	0.05%
2024/04/12	1	132.00	13	135.92	138.50	-12	4,187	-0.29%
2024/04/11	5	128.50	0	0.00	127.00	5	4,055	0.12%
2024/04/10	1	133.00	0	0.00	130.00	1	3,983	0.03%
2024/04/09	1	131.00	0	0.00	132.00	1	3,950	0.03%
2024/04/08	2	129.25	5	134.80	133.50	-3	3,914	-0.08%
2024/04/03	0	0.00	3	133.00	132.50	-3	3,837	-0.08%
2024/04/02	3	132.00	3	132.83	132.00	0	3,768	0.00%
2024/04/01	2	128.75	3	129.50	129.00	-1	3,688	-0.03%
2024/03/29	1	125.00	0	0.00	123.50	1	3,630	0.03%
2024/03/27	2	120.75	0	120.00	119.50	2	3,578	0.06%
2024/03/26	0.2	119.00	0	120.00	119.00	0.2	3,576	0.00%
2024/03/21	1	119.00	0	0.00	119.00	1	3,558	0.03%
2024/03/20	1	120.50	0	0.00	120.00	1	3,571	0.03%
2024/03/19	0	0.00	1	126.50	124.00	-1	3,541	-0.03%
2024/03/18	2	123.25	6.1	120.63	124.00	-4.1	3,480	-0.12%
2024/03/14	2	117.00	0	0.00	117.00	2	3,423	0.06%
2024/03/13	2	121.25	0	0.00	119.00	2	3,390	0.06%
2024/03/11	1	125.50	0	0.00	124.00	1	3,309	0.03%
2024/03/08	0.2	127.30	0	0.00	125.50	0.2	3,264	0.01%
2024/03/07	4	132.25	0	0.00	129.50	4	3,175	0.13%
2024/03/05	4	136.63	14	132.46	133.50	-10	3,043	-0.33%
2024/03/04	5	134.00	0	0.00	141.00	5	2,840	0.18%
2024/03/01	10	128.50	2.3	133.13	128.50	7.7	2,607	0.30%
2024/02/29	1	132.00	0	0.00	131.00	1	2,548	0.04%
2024/02/27	1.2	131.75	0	0.00	128.00	1.2	2,481	0.05%
2024/02/23	1	133.00	0	0.00	130.50	1	2,410	0.04%
2024/02/22	3	134.00	2	134.50	134.00	1	2,349	0.04%
2024/02/20	2.1	126.93	0	0.00	126.50	2.1	2,056	0.10%
2024/02/19	2	129.50	0	0.00	129.50	2	1,975	0.10%
2024/02/16	2.4	132.06	0	0.00	131.50	2.4	1,926	0.12%
2024/02/15	0.1	134.00	1	137.50	136.00	-0.9	1,766	-0.05%
2024/02/05	0	0.00	5	121.30	126.00	-5	1,597	-0.31%
2024/02/02	6	119.08	9	120.33	123.00	-3	1,456	-0.21%
2024/02/01	1	116.00	4	117.25	117.50	-3	1,250	-0.24%
2024/01/31	1	107.50	1	109.00	108.50	0	1,071	0.00%
2024/01/30	1	104.50	6	106.09	106.50	-5	972	-0.52%
2024/01/15	0	0.00	1	97.00	98.00	-1	730	-0.14%
2024/01/02	0	0.00	20	92.20	92.10	-20	752	-2.66%
2023/12/29	20	91.22	1	91.50	92.50	19	759	2.50%
2023/12/26	0	0.00	1	92.00	91.20	-1	784	-0.13%
2023/12/20	0	0.00	1	94.50	94.00	-1	800	-0.12%
2023/12/19	0	0.00	2.1	94.35	94.50	-2.1	802	-0.26%
2023/12/15	0	0.00	3	94.53	93.50	-3	849	-0.35%
2023/12/11	0.2	90.10	0	0.00	90.00	0.2	835	0.02%
2023/12/04	0	0.00	4	93.80	93.20	-4	935	-0.43%
2023/12/01	0.4	93.70	20	93.50	93.30	-19.6	952	-2.06%
2023/11/29	24	93.01	0	0.00	92.60	24	960	2.50%
2023/11/22	0	0.00	1	93.50	94.50	-1	1,083	-0.09%
2023/11/17	1	90.10	2	90.20	90.00	-1	1,215	-0.08%
2023/11/13	1	88.20	0	0.00	89.60	1	1,239	0.08%
2023/11/09	0.4	88.10	0	0.00	88.90	0.4	1,250	0.03%
2023/11/06	1	90.00	0	0.00	90.30	1	1,326	0.08%
2023/10/31	0.3	85.00	0	0.00	84.10	0.3	1,456	0.02%
2023/10/26	0.2	85.80	0	0.00	85.00	0.2	1,833	0.01%
2023/10/25	0	0.00	0.1	87.00	87.50	-0.1	2,099	-0.01%
2023/10/18	1.3	84.62	0	0.00	84.10	1.3	2,483	0.05%
2023/10/17	1.1	87.45	0	0.00	85.80	1.1	3,058	0.04%
2023/10/16	0.1	88.10	0	0.00	87.60	0.1	3,220	0.00%
2023/10/13	0.2	89.55	0	0.00	89.00	0.2	3,282	0.01%
2023/10/11	1.1	89.78	0	0.00	89.00	1.1	3,403	0.03%
2023/10/04	0.2	90.80	0	0.00	90.30	0.2	3,720	0.01%
2023/09/27	0.3	90.60	0	0.00	91.30	0.3	4,252	0.01%
2023/09/26	0.3	91.83	0	0.00	91.20	0.3	4,419	0.01%
2023/09/25	1	94.10	0	0.00	93.60	1	4,571	0.02%
2023/09/21	1.4	91.89	0	0.00	91.50	1.4	4,663	0.03%
2023/09/20	0.4	95.58	0	0.00	93.80	0.4	4,696	0.01%
2023/09/19	0.2	97.70	0	0.00	97.10	0.2	4,869	0.00%
2023/09/18	0.2	99.85	0	0.00	99.50	0.2	4,911	0.00%
2023/09/13	0.4	96.24	0	0.00	97.00	0.4	5,012	0.01%
2023/09/11	2.2	99.36	0	0.00	97.50	2.2	5,050	0.04%
2023/09/06	0	0.00	1	106.00	105.00	-1	5,162	-0.02%
2023/08/31	1	104.00	0	0.00	104.50	1	5,292	0.02%
2023/08/30	6	108.17	5	107.00	106.00	1	5,287	0.02%
2023/08/29	1	109.00	0	0.00	107.50	1	5,260	0.02%
2023/08/25	2	110.50	1	111.00	111.00	1	5,274	0.02%
2023/08/24	3	109.33	2	110.25	110.50	1	5,247	0.02%
2023/08/16	1	102.50	0	0.00	103.50	1	5,224	0.02%
2023/08/15	1	103.00	1	104.50	103.00	0	5,236	0.00%
2023/08/14	1	101.50	0	0.00	102.00	1	5,229	0.02%
2023/08/11	0.1	104.50	0	0.00	103.00	0.1	5,230	0.00%
2023/08/10	3	105.33	0	0.00	104.50	3	5,229	0.06%
2023/08/02	0.1	111.00	5	110.00	110.00	-4.9	5,134	-0.10%
2023/08/01	3	117.00	3	114.50	115.50	0	5,051	0.00%
2023/07/31	2	114.50	1	117.50	112.50	1	4,930	0.02%
2023/07/28	5.3	114.30	8	116.50	117.50	-2.7	4,786	-0.06%
2023/07/27	4	107.50	3	108.83	109.00	1	4,531	0.02%
2023/07/26	1	105.00	0	0.00	103.50	1	4,500	0.02%
2023/07/25	1	107.00	0	0.00	106.50	1	4,521	0.02%
2023/07/24	1	105.00	1	106.00	107.00	0	4,508	0.00%
2023/07/21	2	107.25	0	0.00	108.00	2	4,467	0.04%
2023/07/20	12	118.13	2.1	115.16	114.50	10	4,378	0.23%
2023/07/19	0	0.00	2	123.25	127.00	-2	3,801	-0.05%
2023/07/18	2	112.25	1	113.00	115.50	1	3,687	0.03%
2023/07/14	2	115.00	0	0.00	117.00	2	3,598	0.06%
2023/07/13	1	115.00	16	116.56	117.50	-15	3,582	-0.42%
2023/07/12	7	117.71	5	114.70	114.00	2	3,620	0.06%
2023/07/11	2	113.50	2	115.75	117.00	0	3,709	0.00%
2023/07/10	7	114.64	8	114.13	115.00	-1	3,728	-0.03%
2023/07/07	6	114.50	1	111.50	114.00	5	3,635	0.14%
2023/07/06	2	116.00	2	116.00	116.00	0	3,553	0.00%
2023/07/05	7	113.29	11	115.55	114.50	-4	3,451	-0.12%
2023/07/04	6	109.92	7.1	109.46	110.00	-1.1	3,262	-0.03%
2023/07/03	11	102.61	6	102.00	103.00	5	3,146	0.16%
2023/06/30	0	0.00	2	95.00	97.20	-2	2,999	-0.07%
2023/06/29	2	94.10	2	94.80	94.80	0	2,954	0.00%
2023/06/28	2	94.50	21	93.64	93.30	-19	2,944	-0.65%
2023/06/27	3	95.20	1	97.10	92.40	2	2,919	0.07%
2023/06/21	5	92.64	1	94.20	93.80	4	2,756	0.15%
2023/06/19	0	0.00	2	92.50	91.90	-2	2,729	-0.07%
2023/06/15	0	0.00	1	92.70	92.30	-1	2,714	-0.04%
2023/06/14	1	92.40	1	92.40	92.00	0	2,731	0.00%
2023/06/13	3	93.67	2	92.00	91.70	1	2,717	0.04%
2023/06/09	0	0.00	1	91.00	90.90	-1	2,706	-0.04%
2023/06/08	2	89.60	0	0.00	88.70	2	2,793	0.07%
2023/06/07	9.1	91.51	2	91.65	91.90	7.1	2,810	0.25%
2023/06/02	9	87.72	0	0.00	87.60	9	3,175	0.28%
2023/05/31	1	86.80	1	87.80	89.20	0	3,219	0.00%
2023/05/30	0	0.00	18	87.53	86.00	-18	3,179	-0.57%
2023/05/29	6	86.17	3	87.20	86.20	3	3,164	0.09%
2023/05/26	3	85.00	3	84.30	84.10	0	3,125	0.00%
2023/05/23	1	82.80	0	0.00	82.80	1	3,173	0.03%
2023/05/17	6	80.45	3	80.60	80.50	3	3,282	0.09%
2023/05/11	1	80.30	0	0.00	80.30	1	3,568	0.03%
2023/05/10	3	82.13	2	81.90	81.90	1	3,587	0.03%
2023/05/09	0	0.00	1	82.40	82.50	-1	3,665	-0.03%
2023/05/05	0.1	85.20	0	0.00	85.70	0.1	3,699	0.00%
2023/05/03	0	0.00	1	84.60	84.70	-1	3,825	-0.03%
2023/05/02	16	85.13	2	84.90	84.70	14	3,908	0.36%
2023/04/26	3	78.20	3	77.80	78.30	0	3,903	0.00%
2023/04/25	3	83.80	23	80.06	79.90	-20	3,854	-0.52%
2023/04/21	16	89.18	54	85.17	84.60	-38	3,935	-0.97%
2023/04/20	40	87.96	4	88.10	87.50	36	3,923	0.92%
2023/04/19	6	90.40	3	90.30	90.50	3	3,921	0.08%
2023/04/18	7	91.16	6	90.75	90.00	1	3,938	0.03%
2023/04/17	23	92.52	23	92.47	92.10	0	3,903	0.00%
2023/04/14	32	94.41	30	92.90	91.30	2	3,819	0.05%
2023/04/13	1.1	92.30	2	92.33	91.60	-1	3,625	-0.03%
2023/04/12	1	87.70	3	87.37	88.00	-2	3,551	-0.06%
2023/04/11	1	87.20	45	86.41	86.20	-44	3,556	-1.24%
2023/04/10	0	0.00	8	85.70	86.90	-8	3,571	-0.22%
2023/04/07	1	86.00	0	0.00	86.20	1	3,573	0.03%
2023/04/06	1	86.10	0	0.00	85.90	1	3,582	0.03%
2023/03/31	1	88.80	1	88.60	89.20	0	3,579	0.00%
2023/03/30	1	89.40	1	88.80	88.80	0	3,609	0.00%
2023/03/29	1	91.10	0	0.00	89.00	1	3,658	0.03%
2023/03/27	0	0.00	20	93.80	93.60	-20	3,675	-0.54%
2023/03/24	15	91.25	0	0.00	90.90	15	3,648	0.41%
2023/03/23	45	93.89	0	0.00	92.50	45	3,683	1.22%
2023/03/22	13	93.71	0	0.00	94.40	13	3,754	0.35%
2023/03/21	0	0.00	1	92.30	91.80	-1	3,842	-0.03%
2023/03/17	8	91.50	6	91.38	90.70	2	4,666	0.04%
2023/03/16	1	92.40	1	92.20	92.70	0	4,958	0.00%
2023/03/15	2	92.25	2	93.85	93.00	0	5,259	0.00%
2023/03/14	3	89.00	1	89.10	89.10	2	5,444	0.04%
2023/03/13	5	91.02	3	90.63	91.80	2	5,519	0.04%
2023/03/10	3	93.30	3	92.97	92.00	0	5,539	0.00%
2023/03/09	15	96.08	2.1	95.74	94.00	12.9	5,539	0.23%
2023/03/08	1	95.90	11	96.80	96.80	-10	5,296	-0.19%
2023/03/07	0	0.00	1	87.90	88.00	-1	5,172	-0.02%
2023/03/02	1	87.00	1	86.90	86.50	0	5,389	0.00%
2023/03/01	0	0.00	1	86.80	86.50	-1	5,536	-0.02%
2023/02/23	6	86.00	5	86.00	86.00	1	5,753	0.02%
2023/02/22	2	85.90	0	0.00	84.90	2	5,831	0.03%
2023/02/21	0	87.70	1	89.50	87.10	-1	5,888	-0.02%
2023/02/20	0	0.00	0	87.50	89.00	0	5,973	0.00%
2023/02/17	0	0.00	3	86.57	86.80	-3	5,997	-0.05%
2023/02/16	1	85.80	1	85.50	85.80	0	6,038	0.00%
2023/02/15	0	0.00	0	85.00	84.70	0	6,101	0.00%
2023/02/14	9	84.97	9	84.20	84.60	0	6,165	0.00%
2023/02/13	9	86.90	8	84.93	84.40	1	6,236	0.02%
2023/02/10	0	0.00	1	92.00	91.90	-1	6,272	-0.02%
2023/02/09	8	92.00	8	91.30	90.60	0	6,509	0.00%
2023/02/07	2	90.90	4	90.63	90.80	-2	6,698	-0.03%
2023/02/03	3	88.50	10	88.40	89.00	-7	7,270	-0.10%
2023/02/02	12	88.22	2	88.40	88.40	10	7,405	0.14%
2023/02/01	4	86.50	4	86.75	87.20	0	7,399	0.00%
2023/01/31	4	85.05	5	85.20	85.60	-1	7,414	-0.01%
2023/01/30	4	83.00	6.1	83.16	83.10	-2.1	7,395	-0.03%
2023/01/16	3	75.60	3	76.07	76.30	0	7,467	0.00%
2023/01/13	7	76.29	5	76.30	75.10	2	7,537	0.03%
2023/01/12	5	76.20	10	76.15	76.60	-5	7,657	-0.07%
2023/01/11	8	77.89	10	76.99	76.50	-2	7,780	-0.03%
2023/01/10	5	76.90	6	76.78	76.60	-1	7,909	-0.01%
2023/01/09	0	0.00	0	76.00	75.60	0	8,003	0.00%
2023/01/05	3	76.10	3	74.20	73.60	0	8,115	0.00%
2023/01/03	0	74.34	0	0.00	75.30	0	8,244	0.00%
2022/12/27	5	75.80	5	74.46	74.10	0	8,457	0.00%
2022/12/26	4	76.68	4	76.43	75.30	0	8,522	0.00%
2022/12/23	9	74.47	8	75.29	77.80	1	8,623	0.01%
2022/12/22	1	77.70	6	76.78	76.50	-5	8,674	-0.06%
2022/12/21	3	77.10	3	76.60	76.50	0	8,712	0.00%
2022/12/20	42	80.08	35	80.27	77.50	7	8,722	0.08%
2022/12/19	1	79.00	1	78.10	79.00	0	8,723	0.00%
2022/12/16	11.1	79.21	8	79.19	79.00	3.1	8,785	0.04%
2022/12/15	3	81.50	3	80.20	80.20	0	8,831	0.00%
2022/12/14	12	80.82	12	81.33	81.50	0	8,811	0.00%
2022/12/13	13.3	81.47	9	80.28	80.00	4.3	8,819	0.05%
2022/12/12	5	83.63	14	83.71	81.80	-9	8,830	-0.10%
2022/12/09	22.5	91.08	54	91.32	90.30	-31.5	8,649	-0.36%
2022/12/08	6	82.22	13	85.53	88.50	-7	8,305	-0.08%
2022/12/07	41.2	80.05	5	81.70	80.50	36.2	8,171	0.44%
2022/12/06	33	83.12	37	84.55	84.60	-4	7,980	-0.05%
2022/12/05	6	81.90	10	81.60	81.80	-4	7,737	-0.05%
2022/12/02	41	79.52	69	81.72	81.30	-28	7,628	-0.37%
2022/12/01	41	79.82	36	78.35	78.30	5	7,507	0.07%
2022/11/30	42	77.85	39	78.03	78.30	3	7,488	0.04%
2022/11/29	37	76.96	10	76.72	76.80	27	7,477	0.36%
2022/11/28	9	79.63	23	78.06	78.10	-14	7,465	-0.19%
2022/11/25	10	82.40	12	80.82	80.00	-2	7,465	-0.03%
2022/11/24	20	85.28	12	84.10	83.70	8	7,453	0.11%
2022/11/23	11	82.08	10	83.20	84.60	1	7,340	0.01%
2022/11/22	1	81.90	0	0.00	80.50	1	7,222	0.01%
2022/11/21	49	84.14	36	82.99	83.40	13	7,191	0.18%
2022/11/18	38	83.56	38	83.85	83.40	0	7,036	0.00%
2022/11/17	35	82.37	35	83.01	82.60	0	7,000	0.00%
2022/11/16	35	78.59	65	81.57	81.50	-30	6,954	-0.43%
2022/11/15	60	78.77	60	77.42	78.70	0	6,830	0.00%
2022/11/14	30	80.30	0	0.00	78.40	30	6,761	0.44%
2022/11/11	11	83.10	12	81.31	80.00	-1	6,693	-0.01%
2022/11/10	2	80.25	2	80.85	80.90	0	6,573	0.00%
2022/11/09	7	81.69	6	82.68	81.20	1	6,485	0.02%
2022/11/08	35	82.26	35	80.64	81.00	0	6,368	0.00%
2022/11/07	10	82.13	4	81.43	81.50	6	6,185	0.10%
2022/11/03	1	75.20	1	75.60	75.50	0	5,665	0.00%
2022/11/02	3	78.43	3	76.67	76.40	0	5,580	0.00%
2022/11/01	3	79.23	4	80.33	81.70	-1	5,354	-0.02%
2022/10/31	3	73.60	4	74.70	78.50	-1	4,889	-0.02%
2022/10/28	0	0.00	30	73.87	71.40	-30	4,725	-0.63%
2022/10/26	2	72.70	4.1	72.14	71.70	-2.1	4,562	-0.05%
2022/10/25	7	71.49	7	72.57	71.00	0	4,479	0.00%
2022/10/24	9	71.24	9	71.87	71.40	0	4,378	0.00%
2022/10/21	8	69.50	8	68.53	68.00	0	4,276	0.00%
2022/10/19	1	74.50	0	0.00	74.80	1	4,056	0.02%
2022/10/17	1	66.60	1	67.70	73.00	0	3,671	0.00%
2022/10/14	0	0.00	1	67.10	67.90	-1	3,533	-0.03%
2022/10/12	1	65.10	0	0.00	63.90	1	3,405	0.03%
2022/10/07	0	0.00	1	77.00	77.20	-1	3,209	-0.03%
2022/10/05	0	0.00	0	75.70	74.70	0	3,066	0.00%
2022/10/04	0	0.00	1	77.00	75.60	-1	2,987	-0.03%
2022/10/03	0	0.00	4	74.58	75.20	-4	2,811	-0.14%
2022/09/30	6	74.03	3	74.03	74.20	3	2,715	0.11%
2022/09/28	30	71.73	0	0.00	68.90	30	2,476	1.21%
2022/09/21	1	73.80	2	74.25	74.90	-1	2,067	-0.05%
2022/09/16	3	76.30	3	75.60	74.20	0	1,754	0.00%
2022/09/14	4	72.75	8	73.45	74.50	-4	1,399	-0.29%
2022/09/13	5.1	70.14	7	70.57	70.60	-1.9	1,183	-0.16%
2022/09/01	0	0.00	1	69.30	66.70	-1	835	-0.12%
2022/08/30	0	0.00	2	64.00	64.20	-2	647	-0.31%
2022/08/29	0	0.00	1	64.00	64.00	-1	618	-0.16%
2022/08/25	0	0.00	1	62.80	63.50	-1	529	-0.19%
2022/08/24	0	0.00	2	62.80	62.50	-2	493	-0.41%
2022/08/23	0	0.00	6	59.62	61.20	-6	415	-1.44%
2022/08/08	1	56.00	0	0.00	55.50	1	272	0.37%
2022/07/25	0	54.00	0	0.00	54.00	0	230	0.00%
2022/07/22	2	54.85	2	54.95	53.30	0	226	0.00%
2022/07/20	0	0.00	1	53.40	53.70	-1	203	-0.49%
2022/07/19	1	52.30	0	0.00	53.30	1	166	0.60%
2022/06/10	0	0.00	2	53.10	53.30	-2	271	-0.74%
2022/05/17	0	0.00	2	51.00	50.60	-2	280	-0.71%
2022/04/25	1	50.10	0	0.00	49.90	1	306	0.33%
2022/04/15	0	0.00	0	52.50	52.30	0	314	0.00%
2022/04/14	0	0.00	0	52.83	52.50	0	317	0.00%
2022/04/08	0	53.90	1	53.80	53.60	-1	315	-0.31%
2022/03/18	1	51.50	0	0.00	52.50	1	252	0.40%
2022/02/15	0.1	49.70	0	0.00	49.55	0.1	600	0.02%
2022/01/26	0	49.70	0	0.00	49.50	0	620	0.00%
2022/01/10	1	50.90	0	0.00	51.00	1	637	0.16%
2022/01/04	0	0.00	12	52.95	52.40	-12	632	-1.90%
2022/01/03	10	53.52	0	53.10	53.00	10	629	1.59%
2021/12/30	2	53.40	0	0.00	53.10	2	620	0.32%
2021/12/17	1	51.80	0	0.00	51.70	1	593	0.17%
2021/12/14	0	0.00	1	51.90	51.50	-1	591	-0.17%
2021/12/13	1	53.10	0	0.00	52.60	1	585	0.17%
2021/12/01	0	0.00	2	56.60	57.00	-2	581	-0.34%
2021/11/29	0	55.70	0	0.00	56.30	0	577	0.00%
2021/11/24	1	55.80	0	0.00	56.00	1	539	0.19%
2021/11/18	0	0.00	3	57.70	58.00	-3	493	-0.61%
2021/11/17	3	57.90	2	58.40	58.50	1	437	0.23%
2021/11/15	0	0.00	2	53.65	53.80	-2	312	-0.64%
2021/11/09	0	0.00	1	52.30	52.20	-1	299	-0.33%
2021/07/23	1	51.90	0	0.00	51.80	1	612	0.16%
2021/06/28	1	52.30	0	0.00	52.60	1	978	0.10%
2021/06/25	0	0.00	2	53.30	53.10	-2	976	-0.20%
2021/06/16	0	0.00	1	52.50	52.20	-1	984	-0.10%
2021/06/09	0	0.00	3	50.80	50.20	-3	1,003	-0.30%
2021/05/14	0	0.00	0	45.10	45.15	0	1,033	0.00%
2021/05/12	0.1	46.00	0	0.00	43.80	0.1	1,024	0.01%
2021/05/11	6.2	49.70	0	0.00	48.00	6.2	1,004	0.61%
2021/05/06	0.1	51.40	0	0.00	51.10	0.1	1,000	0.01%
2021/04/28	0	0.00	0	56.00	56.30	0	990	0.00%
2021/04/27	0	0.00	2	55.60	55.60	-2	992	-0.20%
2021/04/26	0	0.00	1	55.30	54.80	-1	998	-0.10%
2021/04/23	1	55.30	0	0.00	55.60	1	1,002	0.10%
2021/04/21	3	57.57	0	0.00	57.50	3	990	0.30%
2021/04/20	0	0.00	3	57.80	58.40	-3	952	-0.32%
2021/04/16	0	0.00	3	56.17	56.50	-3	932	-0.32%
2021/04/15	2	55.00	0	0.00	55.20	2	928	0.22%
2021/04/13	4	56.60	0	0.00	55.30	4	964	0.41%
2021/04/12	1	56.90	0	0.00	56.40	1	981	0.10%
2021/04/09	4.1	57.29	1	57.90	57.30	3.1	1,046	0.30%
2021/04/08	0	0.00	3	54.43	57.10	-3	961	-0.31%
2021/04/06	0	0.00	5	53.20	53.10	-5	877	-0.57%
2021/04/01	0	53.00	0	0.00	52.50	0	871	0.00%
2021/03/08	2	51.60	0	0.00	51.70	2	842	0.24%
2021/03/04	5	52.30	0	0.00	52.00	5	870	0.57%
2021/02/24	0	0.00	1	53.60	53.60	-1	884	-0.11%
2021/01/25	1	54.60	0	0.00	55.30	1	866	0.12%
2021/01/19	0.1	57.50	0	0.00	56.90	0.1	837	0.01%
2021/01/14	2	57.00	0	0.00	57.10	2	799	0.25%
2021/01/12	0	0.00	0	58.10	55.60	0	812	0.00%
2021/01/08	0	0.00	1	58.40	58.10	-1	782	-0.13%
2021/01/06	6	59.18	0	0.00	58.30	6	769	0.78%
2021/01/04	2	62.10	6	61.73	62.30	-4	714	-0.56%
2020/12/31	3	56.30	0	0.00	57.50	3	617	0.49%
2020/12/29	1	53.70	0	0.00	53.30	1	590	0.17%
2020/12/11	2	55.20	0	0.00	54.80	2	659	0.30%
2020/12/03	0	0.00	1	58.80	58.30	-1	695	-0.14%
2020/11/30	0	0.00	0.1	59.50	58.30	-0.1	725	-0.01%
2020/11/27	1	56.50	0	0.00	57.50	1	706	0.14%
2020/11/12	0	0.00	1	56.00	55.80	-1	953	-0.10%
2020/11/02	0.1	50.70	0	0.00	50.40	0.1	1,230	0.01%
2020/10/28	1	53.70	0	0.00	52.80	1	1,343	0.07%
2020/10/21	0	0.00	1	55.60	55.50	-1	1,767	-0.06%
2020/10/20	1	57.50	0	0.00	55.50	1	1,901	0.05%
2020/10/08	1	56.50	3	56.83	56.20	-2	2,384	-0.08%
2020/10/07	3	56.90	0	0.00	56.50	3	2,443	0.12%
2020/10/06	1	57.00	1	56.60	56.40	0	2,500	0.00%
2020/10/05	0	0.00	1	55.60	56.20	-1	2,699	-0.04%
2020/09/30	2	56.10	0	0.00	56.60	2	2,783	0.07%
2020/09/03	1	63.70	0	0.00	63.40	1	3,987	0.03%
2020/09/01	0	0.00	1	63.20	62.90	-1	4,040	-0.02%
2020/08/31	3	63.80	0	0.00	63.80	3	4,040	0.07%
2020/08/20	1	54.90	12	55.83	56.00	-11	4,368	-0.25%
2020/08/18	1	60.90	0	0.00	60.90	1	4,743	0.02%
2020/08/17	0	0.00	1	63.80	63.70	-1	4,749	-0.02%
2020/08/14	1	63.90	0	0.00	63.70	1	4,779	0.02%
2020/08/13	1	65.60	1	63.60	64.00	0	4,789	0.00%
2020/08/12	0	0.00	1	65.10	65.00	-1	4,804	-0.02%
2020/08/11	2	65.45	8	66.14	64.50	-6	4,799	-0.13%
2020/08/07	4	70.50	0	0.00	71.10	4	4,874	0.08%
2020/08/06	1	70.80	16	70.24	69.60	-15	4,857	-0.31%
2020/08/05	1	70.90	1	70.40	70.20	0	4,886	0.00%
2020/08/04	2	69.70	3	69.80	70.70	-1	4,875	-0.02%
2020/08/03	2	70.15	17	69.36	69.40	-15	4,888	-0.31%
2020/07/31	7	70.04	3	70.60	70.60	4	4,896	0.08%
2020/07/30	2	69.30	2	69.80	69.50	0	4,838	0.00%
2020/07/29	2	65.60	37	66.33	68.20	-35	4,807	-0.73%
2020/07/28	11	71.25	1	68.20	66.30	10	4,772	0.21%
2020/07/27	29	70.22	5	70.04	68.60	24	4,642	0.52%
2020/07/24	1	68.40	1	69.50	69.50	0	4,571	0.00%
2020/07/23	11	69.15	2	69.05	69.00	9	4,458	0.20%
2020/07/22	0	0.00	7	67.30	68.80	-7	4,409	-0.16%
2020/07/21	3	67.83	1	67.30	67.50	2	4,373	0.05%
2020/07/20	14	67.36	6	66.18	68.40	8	4,286	0.19%
2020/07/17	6	64.00	2	63.00	63.60	4	4,216	0.09%
2020/07/16	0	0.00	35	66.46	66.20	-35	4,222	-0.83%
2020/07/15	43	66.40	5	65.50	65.50	38	4,200	0.90%
2020/07/14	0	0.00	1	65.90	65.80	-1	4,156	-0.02%
2020/07/13	2	69.90	0	0.00	68.60	2	4,126	0.05%
2020/07/10	13	70.34	21	69.55	68.30	-8	4,089	-0.20%
2020/07/08	20	68.10	4	67.85	68.70	16	3,812	0.42%
2020/07/06	2	67.75	0	0.00	67.50	2	3,652	0.05%
2020/07/03	6	66.80	41	66.11	66.90	-35	3,583	-0.98%
2020/07/02	3	63.37	6	63.38	65.30	-3	3,333	-0.09%
2020/07/01	48	58.46	1	59.00	59.40	47	3,093	1.52%
2020/06/30	0	0.00	4	53.80	54.00	-4	2,889	-0.14%
2020/06/24	4	53.70	0	0.00	54.00	4	2,867	0.14%
2020/06/23	5	53.00	0	52.40	52.70	5	2,852	0.18%
2020/06/18	5	53.70	0	0.00	53.70	5	2,837	0.18%
2020/06/17	1	53.50	0	0.00	53.50	1	2,830	0.04%
2020/06/09	0	0.00	9	56.53	55.20	-9	2,718	-0.33%
2020/06/08	0	0.00	5	56.70	56.50	-5	2,689	-0.19%
2020/06/04	1	56.20	0	0.00	55.80	1	2,680	0.04%
2020/06/03	7	57.09	0	0.00	56.70	7	2,644	0.26%
2020/06/02	0	0.00	1	56.40	56.70	-1	2,627	-0.04%
2020/05/29	1	59.00	0	0.00	55.80	1	2,556	0.04%
2020/05/27	0	0.00	5	55.80	55.80	-5	2,369	-0.21%
2020/05/26	7	56.79	7	57.57	54.10	0	2,271	0.00%
2020/05/25	5	54.50	9.9	55.00	55.00	-4.9	2,007	-0.24%
2020/05/21	1	49.10	1	48.85	48.70	0	1,754	0.00%
2020/05/20	5	47.50	5.5	48.17	48.95	-0.5	1,708	-0.03%
2020/05/19	1.5	46.80	1	47.35	47.30	0.5	1,679	0.03%
2020/05/18	0.5	45.85	0	0.00	45.85	0.5	1,647	0.03%
2020/05/15	0	0.00	1	46.30	46.30	-1	1,621	-0.06%
2020/05/14	1	51.40	0	0.00	45.80	1	1,553	0.06%
2020/05/13	0	0.00	2	48.90	49.75	-2	1,415	-0.14%
2020/05/12	6	48.43	16	49.14	49.10	-10	1,394	-0.72%
2020/05/11	0	0.00	1	47.85	47.65	-1	1,327	-0.08%
2020/05/08	12	48.32	7	48.27	48.50	5	1,294	0.39%
2020/05/07	0	0.00	2	47.25	47.50	-2	1,266	-0.16%
2020/05/05	5	44.81	1	44.70	44.40	4	1,212	0.33%
2020/04/30	1	45.40	1	45.70	45.60	0	1,194	0.00%
2020/04/29	2	44.65	5	44.83	44.70	-3	1,185	-0.25%
2020/04/28	5	44.48	1	44.20	44.10	4	1,173	0.34%
2020/04/27	0.5	44.50	2	44.45	44.50	-1.5	1,186	-0.13%
2020/04/24	0	0.00	8	42.55	42.90	-8	1,146	-0.70%
2020/04/23	7	41.28	7	41.56	41.15	0	1,104	0.00%
2020/04/22	11	40.05	9	40.83	41.15	2	1,091	0.18%
2020/04/16	1	38.45	11	37.99	39.70	-10	996	-1.00%
2020/04/15	1	37.50	2	37.75	37.65	-1	971	-0.10%
2020/04/14	5	37.15	0	0.00	37.20	5	975	0.51%
2020/04/10	5	37.36	0	0.00	37.05	5	997	0.50%
2020/04/08	0	0.00	6	36.84	36.85	-6	1,049	-0.57%
2020/04/06	6	35.13	0	0.00	35.70	6	1,189	0.50%
2020/03/31	0	0.00	3	33.55	33.40	-3	1,378	-0.22%
2020/03/27	0	34.00	1	32.75	32.55	-1	1,380	-0.07%
2020/03/25	1	31.70	1	31.85	32.10	0	1,369	0.00%
2020/03/24	5	30.05	1	30.05	30.15	4	1,362	0.29%
2020/03/23	5	26.87	5	27.91	28.25	0	1,370	0.00%
2020/03/20	1	27.20	5	26.90	27.95	-4	1,382	-0.29%
2020/03/19	5	26.00	0	0.00	25.45	5	1,375	0.36%
2020/03/18	0	0.00	3	28.53	28.25	-3	1,374	-0.22%
2020/03/17	0	0.00	1	30.35	29.95	-1	1,388	-0.07%
2020/03/13	3	34.50	1	34.40	35.10	2	1,448	0.14%
2020/03/10	1	38.20	0	0.00	39.30	1	1,611	0.06%
2020/03/05	1	39.65	0	0.00	39.55	1	1,604	0.06%
2020/03/04	4	39.10	0	0.00	39.00	4	1,612	0.25%
2020/01/20	0	0.00	1	44.75	44.85	-1	2,070	-0.05%
2020/01/14	3	46.10	0	0.00	46.30	3	2,206	0.14%
2019/12/31	4	48.49	0	0.00	48.00	4	2,729	0.15%
2019/12/30	0	0.00	10	46.80	48.00	-10	2,613	-0.38%
2019/12/27	1	47.05	1	46.75	47.00	0	2,569	0.00%
2019/12/26	0	0.00	2	46.20	47.05	-2	2,460	-0.08%
2019/12/17	0	0.00	2	44.60	44.85	-2	2,319	-0.09%
2019/12/09	0	0.00	2	45.35	45.55	-2	2,183	-0.09%
2019/12/06	10	45.35	2	45.15	45.30	8	2,102	0.38%
2019/12/05	2	44.20	19	43.71	44.35	-17	2,006	-0.85%
2019/12/03	5	42.30	0	0.00	41.95	5	1,938	0.26%
2019/11/29	4	43.03	0	0.00	42.55	4	1,933	0.21%
2019/11/28	0	0.00	8	43.60	43.00	-8	1,921	-0.42%
2019/11/12	8	41.63	0	0.00	41.10	8	1,824	0.44%
2019/11/11	10	41.70	0	0.00	41.50	10	1,810	0.55%
2019/11/07	2	45.05	11	44.93	44.05	-9	1,739	-0.52%
2019/10/31	0	0.00	1	43.15	43.15	-1	1,555	-0.06%
2019/10/28	11	42.55	0	0.00	42.05	11	1,511	0.73%
2019/10/23	2	44.00	0	0.00	43.95	2	1,480	0.14%
2019/10/22	0	0.00	3	43.65	44.75	-3	1,473	-0.20%
2019/10/21	5	45.15	3	45.67	44.00	2	1,507	0.13%
2019/10/18	3	46.32	3	47.45	47.50	0	1,387	0.00%
2019/10/17	0	0.00	2	44.15	44.15	-2	1,326	-0.15%
2019/10/16	3	44.20	6	45.10	44.95	-3	1,309	-0.23%
2019/10/15	9	44.92	5	45.44	44.25	4	1,262	0.32%
2019/10/08	1	39.00	0	0.00	39.00	1	1,019	0.10%
2019/08/27	0	0.00	1	44.45	43.60	-1	772	-0.13%
2019/08/19	0	0.00	1	47.00	47.90	-1	704	-0.14%
2019/07/30	0	0.00	8	46.86	47.05	-8	636	-1.26%
2019/07/29	1	50.10	0	0.00	49.70	1	612	0.16%
2019/07/24	8	51.18	1	51.00	51.10	7	521	1.34%
2019/07/23	1	50.50	2	50.40	50.70	-1	493	-0.20%
2019/07/22	0	0.00	2	49.50	49.50	-2	398	-0.50%
2019/07/19	1	43.60	3	45.37	45.00	-2	345	-0.58%
2019/07/18	2	43.55	0	0.00	42.20	2	283	0.71%
2019/06/20	0	0.00	2	40.65	40.75	-2	348	-0.57%
2019/05/13	0	0.00	16	35.20	35.15	-16	441	-3.63%
2019/05/07	2	41.50	0	0.00	41.45	2	419	0.48%
2019/05/06	5	41.40	5	42.30	41.25	0	424	0.00%
2019/05/03	0	0.00	2	42.80	42.60	-2	421	-0.47%
2019/04/22	1	44.00	0	0.00	44.00	1	411	0.24%
2019/04/01	0	39.50	0	0.00	39.50	0	378	0.00%
2019/03/27	0	39.90	0	0.00	38.90	0	396	0.00%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.01%
2019/03/25	0	39.00	0	0.00	38.55	0	422	0.00%
2019/03/14	0	39.15	0	0.00	38.95	0	526	0.00%
2019/02/26	0	0.00	9	40.43	40.40	-9	639	-1.41%
2019/02/22	0	0.00	9	42.15	41.75	-9	707	-1.27%
2019/02/20	3	42.40	0	0.00	42.05	3	720	0.42%
2019/02/19	3	41.90	0	0.00	41.85	3	720	0.42%
2019/02/15	0	0.00	2	42.78	42.00	-2	721	-0.28%
2019/02/13	1	44.50	0	0.00	44.70	1	688	0.15%
2019/01/28	5	43.80	0	0.00	44.05	5	693	0.72%
2019/01/25	8	45.11	10	44.65	44.05	-2	697	-0.29%
2019/01/21	8	43.93	0	0.00	44.50	8	725	1.10%
2019/01/18	7	43.01	0	0.00	42.50	7	724	0.97%
2018/12/22	0	0.00	1	46.05	46.10	-1	747	-0.13%
2018/12/04	10	50.40	1	49.05	50.10	9	598	1.50%
2018/11/30	0	0.00	2	44.80	44.80	-2	550	-0.36%
2018/11/22	2	41.08	0	0.00	39.45	2	504	0.40%
2018/11/16	1	30.55	1	30.80	30.60	0	401	0.00%
2018/11/14	1	30.75	1	30.90	30.70	0	402	0.00%
2018/11/13	1	31.00	0	0.00	31.00	1	418	0.24%
2018/11/12	1	31.65	1	31.60	31.80	0	422	0.00%
2018/11/09	0	0.00	5	33.25	33.00	-5	433	-1.15%
2018/11/05	5	32.99	0	0.00	32.40	5	445	1.12%
2018/10/26	1	35.50	0	0.00	34.65	1	411	0.24%
2018/10/19	0	0.00	5	39.00	39.30	-5	405	-1.23%
2018/09/12	1	51.00	0	0.00	50.90	1	526	0.19%
2018/08/20	2	56.10	0	0.00	54.40	2	550	0.36%
2018/08/08	0	0.00	1	71.10	70.80	-1	498	-0.20%
2018/07/13	1	76.00	0	0.00	76.90	1	623	0.16%
2018/06/29	2	75.00	2	74.00	73.80	0	637	0.00%
2018/06/28	0	0.00	2	72.80	72.80	-2	591	-0.34%
2018/06/14	1	77.40	0	0.00	77.30	1	560	0.18%
2018/06/07	0	0.00	1	78.20	78.20	-1	601	-0.17%
2018/05/28	1	76.60	0	0.00	76.50	1	636	0.16%
2018/05/11	1	80.30	0	0.00	78.50	1	750	0.13%
2018/05/10	2	76.20	0	0.00	79.10	2	751	0.27%
2018/05/08	0	0.00	1	75.10	75.30	-1	780	-0.13%
2018/04/27	2	72.15	1	73.00	73.00	1	902	0.11%
2018/04/25	0	0.00	1	72.70	74.00	-1	897	-0.11%
2018/04/23	2	82.25	3	81.00	81.10	-1	837	-0.12%
2018/04/20	1	90.00	0.1	90.80	89.60	0.9	793	0.12%
2018/04/13	0	0.00	2	95.25	94.40	-2	854	-0.23%
2018/04/11	1	94.40	0	0.00	92.20	1	891	0.11%
2018/04/09	0	0.00	2	92.00	93.20	-2	931	-0.21%
2018/04/02	1	95.00	1	96.00	95.00	0	929	0.00%
2018/03/29	0	0.00	13	91.12	91.20	-13	942	-1.38%
2018/03/27	1	92.30	1	92.70	92.70	0	948	0.00%
2018/03/26	0.1	90.50	0	0.00	90.30	0.1	956	0.01%
2018/03/23	3	90.07	0	0.00	90.30	3	956	0.31%
2018/03/20	3	94.57	0	0.00	94.20	3	943	0.32%
2018/03/19	0	0.00	1	96.20	95.80	-1	942	-0.11%
2018/03/14	4	99.50	1	99.00	99.60	3	950	0.32%
2018/03/13	6	99.90	0	0.00	98.80	6	952	0.63%
2018/03/12	1	98.80	1	99.00	97.80	0	933	0.00%
2018/03/07	1	88.40	0	0.00	88.00	1	911	0.11%
2018/03/01	0	0.00	1	92.70	92.50	-1	952	-0.10%
2018/02/23	0	0.00	1	93.50	93.90	-1	984	-0.10%
2018/02/22	0	0.00	1	92.50	92.60	-1	990	-0.10%
2018/02/21	3	93.40	0	0.00	93.60	3	1,002	0.30%
2018/02/09	1	86.30	0	0.00	92.80	1	1,006	0.10%
2018/02/08	0.2	92.50	0	0.00	92.50	0.2	989	0.02%
2018/02/07	2	93.00	0	0.00	90.70	2	983	0.20%
2018/02/06	1	91.40	40	91.40	91.40	-39	964	-4.04%
2018/02/05	1	101.00	0	0.00	101.50	1	935	0.11%
2018/02/02	0	0.00	1	104.50	104.00	-1	930	-0.11%
2018/02/01	1	106.00	0	0.00	106.00	1	926	0.11%
2018/01/31	1	105.00	0	0.00	103.50	1	915	0.11%
2018/01/30	1	105.00	0	0.00	104.00	1	901	0.11%
2018/01/29	3	107.83	1	108.00	104.50	2	887	0.23%
2018/01/26	1	110.50	0	0.00	111.00	1	821	0.12%
2018/01/19	0	0.00	5	113.50	113.00	-5	839	-0.60%
2018/01/18	3	114.00	0	0.00	113.00	3	841	0.36%
2018/01/15	5	114.50	0	0.00	114.00	5	896	0.56%
2018/01/11	41	115.01	0	0.00	113.50	41	955	4.29%
2018/01/09	3	114.67	0	0.00	113.50	3	951	0.32%
2018/01/04	0	0.00	1	120.00	120.50	-1	925	-0.11%