宜特 (3289)-第一金-豐原券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
134.0
漲跌
▲10.5
漲幅
+8.50%
成交量
6,351張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－第一金-豐原券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

第一金-豐原券商分點個股進出
第一金-豐原券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	2	134.50	134.00	-2	4,599	-0.04%
2024/04/19	2	123.50	8	123.56	122.50	-6	4,547	-0.13%
2024/04/18	1	129.50	0	0.00	129.50	1	4,498	0.02%
2024/04/17	4	134.50	0	0.00	134.50	4	4,462	0.09%
2024/04/16	3	126.00	0	0.00	127.50	3	4,403	0.07%
2024/04/15	2	139.00	6	136.25	129.50	-4	4,360	-0.09%
2024/04/12	5	138.10	0	0.00	138.50	5	4,187	0.12%
2024/04/11	1	127.50	0	0.00	127.00	1	4,055	0.02%
2024/04/09	0	0.00	1	134.00	132.00	-1	3,950	-0.03%
2024/04/08	0	0.00	31	135.87	133.50	-31	3,914	-0.79%
2024/04/03	3	134.83	2	133.00	132.50	1	3,837	0.03%
2024/04/02	1	133.50	3	132.00	132.00	-2	3,768	-0.05%
2024/04/01	0	0.00	1	130.00	129.00	-1	3,688	-0.03%
2024/03/29	2	125.50	4	123.88	123.50	-2	3,630	-0.06%
2024/03/28	0	0.00	1	123.00	123.00	-1	3,592	-0.03%
2024/03/25	2	121.50	2	121.50	122.00	0	3,553	0.00%
2024/03/21	1	119.00	2	119.75	119.00	-1	3,558	-0.03%
2024/03/18	0.1	122.00	0	0.00	124.00	0.1	3,480	0.00%
2024/03/15	1	117.00	1	118.00	116.00	0	3,429	0.00%
2024/03/14	4	116.37	3	116.33	117.00	1	3,423	0.03%
2024/03/13	1	124.97	1	123.00	119.00	0	3,390	0.00%
2024/03/12	1	127.98	0	0.00	127.00	1	3,337	0.03%
2024/03/08	3	128.50	0	0.00	125.50	3	3,264	0.09%
2024/03/07	2	130.00	3	136.00	129.50	-1	3,175	-0.03%
2024/03/06	3	131.00	1	133.50	135.00	2	3,100	0.06%
2024/03/05	11.1	133.51	1	133.00	133.50	10.1	3,043	0.33%
2024/03/04	13	136.00	5	137.30	141.00	8	2,840	0.28%
2024/03/01	1	129.00	0	0.00	128.50	1	2,607	0.04%
2024/02/29	0	0.00	1	133.50	131.00	-1	2,548	-0.04%
2024/02/27	1	133.00	3	127.50	128.00	-2	2,481	-0.08%
2024/02/26	1	130.00	2	131.75	133.00	-1	2,439	-0.04%
2024/02/23	8	131.44	4	131.50	130.50	4	2,410	0.17%
2024/02/22	16	133.47	11	131.73	134.00	5	2,349	0.21%
2024/02/21	33	128.95	10	130.05	126.00	23	2,169	1.06%
2024/02/20	27	125.63	4	125.38	126.50	23	2,056	1.12%
2024/02/19	4	128.50	2	128.25	129.50	2	1,975	0.10%
2024/02/16	9	132.28	3	134.17	131.50	6	1,926	0.31%
2024/02/15	33	126.02	2	134.25	136.00	31	1,766	1.75%
2024/02/05	7	123.71	3	124.17	126.00	4	1,597	0.25%
2024/02/02	28	117.18	7	119.14	123.00	21	1,456	1.44%
2024/02/01	19	118.08	1	115.00	117.50	18	1,250	1.44%
2024/01/30	0	0.00	10.2	106.99	106.50	-10.2	972	-1.05%
2024/01/23	1	96.60	1.4	97.24	97.70	-0.4	822	-0.05%
2024/01/19	0	0.00	1	96.70	94.20	-1	797	-0.13%
2024/01/17	0	0.00	1	96.00	95.20	-1	776	-0.13%
2024/01/16	0	0.00	1	97.80	96.50	-1	768	-0.13%
2024/01/15	1	94.50	0	0.00	98.00	1	730	0.14%
2023/12/28	0	0.00	2	90.90	91.00	-2	767	-0.26%
2023/12/20	0.2	94.00	0	0.00	94.00	0.2	800	0.02%
2023/12/15	11	94.03	11	94.43	93.50	0	849	0.00%
2023/12/06	1	91.30	1	91.40	91.40	0	903	0.00%
2023/12/04	2	93.50	0	0.00	93.20	2	935	0.21%
2023/12/01	4	94.45	2	93.40	93.30	2	952	0.21%
2023/11/23	6	93.30	10	92.89	92.50	-4	1,064	-0.38%
2023/11/22	5	94.34	1	91.00	94.50	4	1,083	0.37%
2023/11/21	0	0.00	1	89.80	89.80	-1	1,120	-0.09%
2023/11/20	1	89.80	0	0.00	89.40	1	1,191	0.08%
2023/11/17	2	89.70	0	0.00	90.00	2	1,215	0.16%
2023/11/16	0	0.00	3	88.80	89.50	-3	1,217	-0.25%
2023/10/19	1	85.00	0	0.00	85.80	1	2,360	0.04%
2023/10/13	0.2	89.00	0	0.00	89.00	0.2	3,282	0.01%
2023/10/11	0.2	89.20	0	0.00	89.00	0.2	3,403	0.01%
2023/09/21	0	0.00	4	91.00	91.50	-4	4,663	-0.09%
2023/09/19	1	98.30	0	0.00	97.10	1	4,869	0.02%
2023/09/11	0	0.00	1	98.00	97.50	-1	5,050	-0.02%
2023/09/08	4	103.63	1	103.00	102.50	3	5,052	0.06%
2023/09/07	4	106.50	4	106.00	106.00	0	5,134	0.00%
2023/09/06	2	105.50	2	105.00	105.00	0	5,162	0.00%
2023/09/04	0	0.00	1	103.50	103.50	-1	5,213	-0.02%
2023/09/01	1	102.50	0	0.00	103.00	1	5,299	0.02%
2023/08/29	1	108.00	0	0.00	107.50	1	5,260	0.02%
2023/08/28	4	112.25	4.5	109.28	108.50	-0.5	5,259	-0.01%
2023/08/25	0.5	109.50	1	110.00	111.00	-0.5	5,274	-0.01%
2023/08/24	1	108.50	3.3	108.48	110.50	-2.3	5,247	-0.04%
2023/08/23	1	106.00	0	0.00	104.00	1	5,227	0.02%
2023/08/17	1	106.50	2	105.50	106.50	-1	5,234	-0.02%
2023/08/16	0	0.00	2	103.00	103.50	-2	5,224	-0.04%
2023/08/15	1	103.50	1	105.50	103.00	0	5,236	0.00%
2023/08/14	0	0.00	3.3	101.95	102.00	-3.3	5,229	-0.06%
2023/08/10	1	105.00	0	0.00	104.50	1	5,229	0.02%
2023/08/08	2	116.00	2	114.25	114.50	0	5,194	0.00%
2023/08/07	2	113.50	2	114.75	115.50	0	5,174	0.00%
2023/08/04	2	109.75	1	113.00	113.00	1	5,138	0.02%
2023/08/01	4	115.50	4	116.38	115.50	0	5,051	0.00%
2023/07/31	5	117.00	3	114.83	112.50	2	4,930	0.04%
2023/07/28	3	117.33	1	114.50	117.50	2	4,786	0.04%
2023/07/27	2	107.50	2	108.50	109.00	0	4,531	0.00%
2023/07/26	0	0.00	1	103.50	103.50	-1	4,500	-0.02%
2023/07/25	1	107.00	11	106.59	106.50	-10	4,521	-0.22%
2023/07/24	12	105.92	4	106.00	107.00	8	4,508	0.18%
2023/07/21	2	107.50	9	109.33	108.00	-7	4,467	-0.16%
2023/07/20	17	122.12	9	123.33	114.50	8	4,378	0.18%
2023/07/19	1	125.00	12	124.79	127.00	-11	3,801	-0.29%
2023/07/18	5	113.60	4	115.00	115.50	1	3,687	0.03%
2023/07/17	0	0.00	2	119.00	119.00	-2	3,642	-0.05%
2023/07/14	8	116.00	4	116.88	117.00	4	3,598	0.11%
2023/07/13	7	114.50	8	117.31	117.50	-1	3,582	-0.03%
2023/07/12	10	116.60	3	114.33	114.00	7	3,620	0.19%
2023/07/11	3	113.83	3	115.00	117.00	0	3,709	0.00%
2023/07/10	4	113.75	2	113.75	115.00	2	3,728	0.05%
2023/07/07	2	113.50	3	115.33	114.00	-1	3,635	-0.03%
2023/07/06	5	115.10	7.3	116.12	116.00	-2.3	3,553	-0.06%
2023/07/05	3	113.67	1	113.00	114.50	2	3,451	0.06%
2023/07/04	4	107.13	3	106.67	110.00	1	3,262	0.03%
2023/07/03	2	99.40	6.1	102.30	103.00	-4.1	3,146	-0.13%
2023/06/30	6	95.62	8	97.04	97.20	-2	2,999	-0.07%
2023/06/29	4	93.83	2	93.30	94.80	2	2,954	0.07%
2023/06/28	2	94.50	2	94.40	93.30	0	2,944	0.00%
2023/06/27	5	93.56	4	92.80	92.40	1	2,919	0.03%
2023/06/21	3	93.00	2	94.00	93.80	1	2,756	0.04%
2023/06/20	1	90.60	1	90.40	90.70	0	2,730	0.00%
2023/06/16	2	93.90	3	93.10	93.00	-1	2,718	-0.04%
2023/06/15	2	92.45	1	91.80	92.30	1	2,714	0.04%
2023/06/14	2	93.30	2	92.25	92.00	0	2,731	0.00%
2023/06/13	8	92.69	2	92.75	91.70	6	2,717	0.22%
2023/06/12	4	92.50	4	90.20	90.00	0	2,702	0.00%
2023/06/09	0	0.00	2	91.05	90.90	-2	2,706	-0.07%
2023/06/08	2	92.50	0	0.00	88.70	2	2,793	0.07%
2023/06/07	0	0.00	1	90.00	91.90	-1	2,810	-0.04%
2023/06/06	2	89.00	5	86.98	87.10	-3	2,993	-0.10%
2023/06/02	2.2	88.38	2	87.55	87.60	0.2	3,175	0.01%
2023/06/01	2	88.70	2	87.90	87.90	0	3,210	0.00%
2023/05/31	4	86.95	4	88.95	89.20	0	3,219	0.00%
2023/05/30	2	87.90	0	0.00	86.00	2	3,179	0.06%
2023/05/29	4	86.95	4	86.60	86.20	0	3,164	0.00%
2023/05/26	2	84.95	0	0.00	84.10	2	3,125	0.06%
2023/05/16	2	79.25	6	80.57	79.00	-4	3,317	-0.12%
2023/05/15	5	81.00	0	0.00	79.10	5	3,462	0.14%
2023/05/12	1	81.30	1	80.30	81.00	0	3,517	0.00%
2023/05/11	1	81.00	1	82.00	80.30	0	3,568	0.00%
2023/05/09	1	81.70	1	84.10	82.50	0	3,665	0.00%
2023/05/05	1	85.10	1	84.60	85.70	0	3,699	0.00%
2023/05/04	2	84.70	1	84.90	84.60	1	3,769	0.03%
2023/05/03	1	84.90	3	84.90	84.70	-2	3,825	-0.05%
2023/05/02	4.1	85.25	2	84.40	84.70	2.1	3,908	0.05%
2023/04/28	1	81.90	2	82.25	83.30	-1	3,972	-0.03%
2023/04/27	1	79.30	1	78.30	77.80	0	3,926	0.00%
2023/04/26	1	78.00	1	78.00	78.30	0	3,903	0.00%
2023/04/25	2	81.55	2.1	81.62	79.90	-0.1	3,854	0.00%
2023/04/21	0.1	85.50	1	89.00	84.60	-0.9	3,935	-0.02%
2023/04/20	1	90.00	0	0.00	87.50	1	3,923	0.03%
2023/04/19	0	0.00	2	90.80	90.50	-2	3,921	-0.05%
2023/04/18	1	90.00	0	0.00	90.00	1	3,938	0.03%
2023/04/17	3	94.43	3	93.17	92.10	0	3,903	0.00%
2023/04/14	2	95.40	4	95.85	91.30	-2	3,819	-0.05%
2023/04/13	12	90.08	12	91.74	91.60	0	3,625	0.00%
2023/04/12	5	87.50	10	87.45	88.00	-5	3,551	-0.14%
2023/04/11	0	87.60	0	0.00	86.20	0	3,556	0.00%
2023/04/07	5	86.06	0	0.00	86.20	5	3,573	0.14%
2023/04/06	1	87.50	0	0.00	85.90	1	3,582	0.03%
2023/03/30	1	89.00	0	0.00	88.80	1	3,609	0.03%
2023/03/28	2.1	90.94	2	90.30	90.30	0.1	3,702	0.00%
2023/03/27	0	0.00	1	94.00	93.60	-1	3,675	-0.03%
2023/03/24	3	91.43	2	91.05	90.90	1	3,648	0.03%
2023/03/23	5	93.78	6	93.50	92.50	-1	3,683	-0.03%
2023/03/22	0	0.00	4	94.00	94.40	-4	3,754	-0.11%
2023/03/20	1	92.10	3	92.30	92.30	-2	4,140	-0.05%
2023/03/17	6	92.40	12	92.82	90.70	-6	4,666	-0.13%
2023/03/16	0	0.00	2	92.00	92.70	-2	4,958	-0.04%
2023/03/15	3	92.70	10	92.92	93.00	-7	5,259	-0.13%
2023/03/14	6	90.15	2	89.35	89.10	4	5,444	0.07%
2023/03/13	67	93.69	69	91.88	91.80	-2	5,519	-0.04%
2023/03/10	8.1	92.50	5	92.80	92.00	3.1	5,539	0.06%
2023/03/09	66	96.84	48	96.56	94.00	18	5,539	0.32%
2023/03/08	38	92.42	35.1	94.20	96.80	3	5,296	0.06%
2023/03/07	0	0.00	1	87.80	88.00	-1	5,172	-0.02%
2023/03/06	4	89.60	3	89.50	89.10	1	5,233	0.02%
2023/03/03	1	87.10	1	88.80	88.80	0	5,284	0.00%
2023/03/02	4	87.45	5	86.80	86.50	-1	5,389	-0.02%
2023/03/01	1	86.40	0	0.00	86.50	1	5,536	0.02%
2023/02/24	2	86.70	0	0.00	85.50	2	5,582	0.04%
2023/02/22	0	0.00	4	84.80	84.90	-4	5,831	-0.07%
2023/02/21	0.2	88.39	22	89.33	87.10	-21.8	5,888	-0.37%
2023/02/20	0	0.00	2	88.20	89.00	-2	5,973	-0.03%
2023/02/17	2	86.45	0.1	86.50	86.80	1.9	5,997	0.03%
2023/02/16	7.1	86.09	22	84.60	85.80	-15	6,038	-0.25%
2023/02/13	40.1	84.98	3	87.77	84.40	37.1	6,236	0.59%
2023/02/09	0	0.00	1	91.60	90.60	-1	6,509	-0.02%
2023/02/07	2	89.30	0	0.00	90.80	2	6,698	0.03%
2023/02/06	0	0.00	3	86.07	87.20	-3	6,843	-0.04%
2023/01/31	0	0.00	1	85.40	85.60	-1	7,414	-0.01%
2023/01/30	1	81.90	1	83.20	83.10	0	7,395	0.00%
2023/01/12	0	0.00	4	76.00	76.60	-4	7,657	-0.05%
2023/01/11	11	78.36	0	0.00	76.50	11	7,780	0.14%
2023/01/06	5	76.00	5	74.60	75.00	0	8,045	0.00%
2023/01/04	4	75.40	5	75.48	75.30	-1	8,187	-0.01%
2023/01/03	3	73.43	4	75.00	75.30	-1	8,244	-0.01%
2022/12/30	1	72.20	1	72.30	70.20	0	8,285	0.00%
2022/12/29	0	0.00	1	72.00	71.70	-1	8,282	-0.01%
2022/12/28	1.3	73.58	3	73.20	71.30	-1.7	8,326	-0.02%
2022/12/27	0.5	75.00	0	0.00	74.10	0.5	8,457	0.01%
2022/12/26	0	0.00	4	75.20	75.30	-4	8,522	-0.05%
2022/12/22	0	0.00	1	77.80	76.50	-1	8,674	-0.01%
2022/12/21	1	76.40	0	0.00	76.50	1	8,712	0.01%
2022/12/20	5	79.30	12	78.34	77.50	-7	8,722	-0.08%
2022/12/16	1	79.10	1	79.20	79.00	0	8,785	0.00%
2022/12/15	7	80.27	6	80.22	80.20	1	8,831	0.01%
2022/12/14	12	81.31	4.1	79.63	81.50	7.9	8,811	0.09%
2022/12/13	2	81.20	4	80.33	80.00	-2	8,819	-0.02%
2022/12/12	17	85.76	32	83.67	81.80	-15	8,830	-0.17%
2022/12/09	36	92.17	19	91.29	90.30	17	8,649	0.20%
2022/12/08	2	84.40	29	88.30	88.50	-27	8,305	-0.33%
2022/12/07	36	86.12	15	84.54	80.50	21	8,171	0.26%
2022/12/06	11	83.69	27	85.40	84.60	-16	7,980	-0.20%
2022/12/05	0	82.80	3	82.27	81.80	-3	7,737	-0.04%
2022/12/02	25	82.79	8	81.79	81.30	17	7,628	0.22%
2022/11/30	2	78.30	1	77.90	78.30	1	7,488	0.01%
2022/11/29	2	76.80	5	77.16	76.80	-3	7,477	-0.04%
2022/11/28	2	79.70	2	78.71	78.10	0	7,465	0.00%
2022/11/25	3	82.50	0	0.00	80.00	3	7,465	0.04%
2022/11/24	17	85.03	7	85.06	83.70	10	7,453	0.13%
2022/11/23	1	83.90	3	83.89	84.60	-2	7,340	-0.03%
2022/11/22	1	82.40	0	81.43	80.50	1	7,222	0.01%
2022/11/21	3	82.90	7	84.41	83.40	-4	7,191	-0.06%
2022/11/18	2	83.90	1	84.10	83.40	1	7,036	0.01%
2022/11/17	0	0.00	2	81.70	82.60	-2	7,000	-0.03%
2022/11/16	8	81.21	2	80.56	81.50	6	6,954	0.09%
2022/11/15	1	78.00	4	77.78	78.70	-3	6,830	-0.04%
2022/11/14	0	79.45	0	0.00	78.40	0	6,761	0.00%
2022/11/11	9	83.58	11	81.51	80.00	-2	6,693	-0.03%
2022/11/10	2	80.50	4	79.10	80.90	-2	6,573	-0.03%
2022/11/09	3	81.23	6	82.37	81.20	-3	6,485	-0.05%
2022/11/08	13	82.18	12	81.08	81.00	1	6,368	0.02%
2022/11/07	23	81.10	41	81.94	81.50	-18	6,185	-0.29%
2022/11/04	13	76.08	21	77.60	78.80	-8	5,887	-0.14%
2022/11/03	2	75.60	3	76.10	75.50	-1	5,665	-0.02%
2022/11/02	12	77.34	3	77.37	76.40	9	5,580	0.16%
2022/11/01	79	80.97	82	80.20	81.70	-3	5,354	-0.06%
2022/10/31	11	75.51	5	75.80	78.50	6	4,889	0.12%
2022/10/28	6	73.97	3	70.93	71.40	3	4,725	0.06%
2022/10/27	2	72.50	12	73.08	74.20	-10	4,646	-0.22%
2022/10/26	1	70.50	1	71.90	71.70	0	4,562	0.00%
2022/10/25	0	0.00	3	72.60	71.00	-3	4,479	-0.07%
2022/10/24	39	71.67	22	71.39	71.40	17	4,378	0.39%
2022/10/21	0	0.00	11	68.04	68.00	-11	4,276	-0.26%
2022/10/20	1	71.10	0	0.00	69.50	1	4,190	0.02%
2022/10/19	4	75.40	6	75.60	74.80	-2	4,056	-0.05%
2022/10/18	94	74.90	65	75.45	76.50	29	3,905	0.74%
2022/10/17	3	70.00	17	68.29	73.00	-14	3,671	-0.38%
2022/10/14	17	66.53	14	65.97	67.90	3	3,533	0.08%
2022/10/13	33.1	63.55	22	64.46	61.80	11.1	3,500	0.32%
2022/10/12	1	63.40	1	65.30	63.90	0	3,405	0.00%
2022/10/11	8	73.80	16	71.83	69.50	-8	3,310	-0.24%
2022/10/07	5	76.68	5	76.78	77.20	0	3,209	0.00%
2022/10/04	12	76.53	8	76.34	75.60	4	2,987	0.13%
2022/10/03	1	74.70	1	73.70	75.20	0	2,811	0.00%
2022/09/30	24	72.75	20	73.55	74.20	4	2,715	0.15%
2022/09/28	10	70.64	14	68.60	68.90	-4	2,476	-0.16%
2022/09/27	5	72.48	1	72.00	73.50	4	2,392	0.17%
2022/09/26	26	71.52	28	71.74	68.60	-2	2,313	-0.09%
2022/09/23	17	74.87	28	72.95	71.70	-11	2,237	-0.49%
2022/09/22	4	75.60	6	75.07	77.00	-2	2,146	-0.09%
2022/09/20	24	74.17	14	73.38	74.70	10	2,020	0.49%
2022/09/19	20	73.96	26	72.21	72.50	-6	1,891	-0.32%
2022/09/16	53	75.69	68	74.80	74.20	-15	1,754	-0.85%
2022/09/15	35	74.92	59	74.42	74.90	-24	1,618	-1.48%
2022/09/14	32	73.46	27	71.83	74.50	5	1,399	0.36%
2022/09/13	12	70.67	7	70.10	70.60	5	1,183	0.42%
2022/09/12	28	66.53	0	0.00	66.60	28	1,036	2.70%
2022/09/08	2	64.50	0	0.00	64.90	2	1,008	0.20%
2022/09/06	0	0.00	22	65.26	64.30	-22	977	-2.25%
2022/09/05	4	68.10	8	66.85	67.00	-4	920	-0.43%
2022/09/02	26	67.40	18	66.84	68.10	8	885	0.90%
2022/09/01	2	69.30	30	67.24	66.70	-28	835	-3.35%
2022/08/31	9.3	65.56	4	66.35	67.40	5.3	743	0.71%
2022/08/30	0	0.00	6	63.40	64.20	-6	647	-0.93%
2022/08/29	12	64.35	6	63.60	64.00	6	618	0.97%
2022/08/26	8	63.70	10	63.14	62.50	-2	570	-0.35%
2022/08/25	1	63.60	0	63.00	63.50	1	529	0.19%
2022/08/24	22	62.07	26	60.77	62.50	-4	493	-0.81%
2022/08/23	38	57.87	11	59.87	61.20	27	415	6.50%
2022/08/22	15	56.79	2	56.15	56.10	13	358	3.63%
2022/08/19	0	0.00	5	55.90	55.70	-5	353	-1.41%
2022/08/18	8	55.99	0	0.00	56.50	8	350	2.28%
2022/08/17	0	0.00	4	55.20	54.90	-4	348	-1.15%
2022/08/16	0	0.00	2	55.60	55.50	-2	343	-0.58%
2022/08/15	12	56.90	12	55.53	55.60	0	335	0.00%
2022/08/12	6	56.57	2	56.10	56.50	4	321	1.24%
2022/08/10	0	0.00	4	54.88	54.80	-4	278	-1.44%
2022/07/25	4	53.80	0	0.00	54.00	4	230	1.74%
2022/07/22	6	54.67	6	54.23	53.30	0	226	0.00%
2022/07/21	3	52.90	12	52.60	53.50	-9	212	-4.23%
2022/07/20	12	54.62	14	53.34	53.70	-2	203	-0.98%
2022/07/19	10	52.50	2	53.30	53.30	8	166	4.79%
2022/06/17	0	0.00	1	52.50	52.60	-1	250	-0.40%
2022/06/10	0	0.00	1	53.10	53.30	-1	271	-0.37%
2022/03/30	0	53.80	0	0.00	53.60	0	289	0.00%
2022/03/24	0	0.00	12	53.40	53.90	-12	266	-4.51%
2022/02/21	9	50.10	0	0.00	49.95	9	443	2.03%
2022/02/18	3	50.00	0	0.00	50.10	3	520	0.58%
2022/01/25	0	0.00	1	49.95	49.85	-1	619	-0.16%
2022/01/05	0	0.00	10	51.90	51.80	-10	633	-1.58%
2021/11/17	0	0.00	1	58.80	58.50	-1	437	-0.23%
2021/11/16	5	55.90	1	55.60	56.50	4	363	1.10%
2021/11/11	0	0.00	2	53.40	53.70	-2	301	-0.66%
2021/10/15	0	0.00	2	48.78	48.60	-2	292	-0.68%
2021/10/05	0	0.00	2	45.50	46.30	-2	371	-0.54%
2021/10/01	2	47.78	0	0.00	46.80	2	384	0.52%
2021/09/30	0	0.00	1	48.75	48.30	-1	396	-0.25%
2021/09/23	1	48.10	0	0.00	48.35	1	444	0.22%
2021/08/16	0	0.00	1	45.25	45.75	-1	487	-0.20%
2021/08/11	1	48.80	0	0.00	48.50	1	485	0.21%
2021/07/22	0	0.00	1	52.20	52.10	-1	627	-0.16%
2021/07/20	1	51.00	0	0.00	51.20	1	637	0.16%
2021/07/15	1	54.70	0	0.00	54.50	1	707	0.14%
2021/07/14	1	54.80	2	55.55	55.50	-1	748	-0.13%
2021/07/13	2	54.65	1	54.90	55.30	1	742	0.13%
2021/07/09	0	0.00	4	54.58	54.60	-4	734	-0.54%
2021/07/08	0	0.00	1	54.80	54.50	-1	750	-0.13%
2021/07/06	2	54.15	1	54.60	54.30	1	791	0.13%
2021/07/05	1	53.50	0	0.00	54.20	1	896	0.11%
2021/05/14	0	0.00	3	44.80	45.15	-3	1,033	-0.29%
2021/05/03	0	0.00	1	53.50	53.60	-1	997	-0.10%
2021/04/29	0	0.00	3	56.93	56.20	-3	990	-0.30%
2021/04/28	1	56.40	30	56.42	56.30	-29	990	-2.93%
2021/04/26	0	0.00	0.2	55.10	54.80	-0.2	998	-0.02%
2021/04/23	1	55.30	0	0.00	55.60	1	1,002	0.10%
2021/04/22	2	55.10	1	57.90	54.70	1	1,008	0.10%
2021/04/21	10	58.40	11	57.86	57.50	-1	990	-0.10%
2021/04/20	5	57.92	5	58.30	58.40	0	952	0.00%
2021/04/19	3	55.77	2	55.85	55.90	1	923	0.11%
2021/04/16	1	55.40	0	0.00	56.50	1	932	0.11%
2021/04/14	1	54.40	0	0.00	54.90	1	940	0.11%
2021/04/13	1	56.90	0.2	56.00	55.30	0.8	964	0.08%
2021/04/12	1	57.40	1.4	56.46	56.40	-0.4	981	-0.04%
2021/04/09	6.1	58.00	13	56.98	57.30	-7	1,046	-0.66%
2021/04/08	6	56.92	0.3	57.20	57.10	5.7	961	0.59%
2021/04/06	0	0.00	0	53.20	53.10	0	877	0.00%
2021/04/01	1	52.60	2	52.40	52.50	-1	871	-0.12%
2021/03/31	10	52.90	10	52.65	52.60	0	869	0.00%
2021/03/29	0	0.00	0	51.60	51.50	0	861	0.00%
2021/03/17	1	52.70	0	0.00	52.60	1	865	0.12%
2021/03/16	1	52.80	2	53.00	52.90	-1	864	-0.12%
2021/03/11	0	0.00	0.5	51.40	51.00	-0.5	839	-0.06%
2021/03/09	0	0.00	1	52.10	52.20	-1	840	-0.12%
2021/03/08	0	0.00	1	52.00	51.70	-1	842	-0.12%
2021/02/02	3	51.23	1	51.00	51.40	2	889	0.22%
2021/01/28	0	0.00	1	53.50	53.60	-1	871	-0.11%
2021/01/20	0	0.00	1	54.70	54.60	-1	852	-0.12%
2021/01/18	1	57.10	0	0.00	57.10	1	823	0.12%
2021/01/13	1.2	56.27	0	0.00	56.20	1.2	791	0.15%
2021/01/12	0.3	56.00	1	56.90	55.60	-0.7	812	-0.08%
2021/01/08	0	0.00	1	58.30	58.10	-1	782	-0.13%
2021/01/06	0	0.00	2	58.70	58.30	-2	769	-0.26%
2021/01/05	3	61.50	0	0.00	61.00	3	740	0.40%
2021/01/04	5	61.86	2	62.00	62.30	3	714	0.42%
2020/12/31	6	55.73	7	56.60	57.50	-1	617	-0.16%
2020/12/15	0	0.00	3	53.93	53.90	-3	653	-0.46%
2020/12/11	2	55.60	0	0.00	54.80	2	659	0.30%
2020/12/09	1	57.50	0	0.00	57.30	1	678	0.15%
2020/12/08	1	57.10	0	0.00	56.90	1	682	0.15%
2020/12/07	1	57.10	0	0.00	57.00	1	684	0.15%
2020/12/04	0	0.00	1	58.50	57.50	-1	691	-0.14%
2020/12/03	1	58.30	0	0.00	58.30	1	695	0.14%
2020/12/02	2	58.20	0	0.00	58.20	2	700	0.29%
2020/12/01	1	57.50	0	0.00	57.90	1	712	0.14%
2020/11/30	7	58.54	0	0.00	58.30	7	725	0.96%
2020/11/27	0	0.00	1	57.00	57.50	-1	706	-0.14%
2020/11/26	1	55.80	0	0.00	55.40	1	722	0.14%
2020/11/24	1	56.40	0	0.00	56.20	1	753	0.13%
2020/11/19	0	0.00	2	55.20	55.30	-2	787	-0.25%
2020/11/11	0	0.00	1	54.50	54.30	-1	952	-0.10%
2020/11/10	0	0.00	2	54.10	53.30	-2	969	-0.21%
2020/10/30	2	51.30	0	0.00	51.30	2	1,277	0.16%
2020/10/28	2	53.00	0	0.00	52.80	2	1,343	0.15%
2020/10/27	0	54.00	0	0.00	53.80	0	1,412	0.00%
2020/10/14	0	0.00	1	55.30	55.30	-1	2,242	-0.04%
2020/10/13	1	52.50	0	0.00	52.50	1	2,292	0.04%
2020/09/29	1	55.90	0	0.00	55.70	1	2,849	0.04%
2020/09/24	1	55.80	0	0.00	55.50	1	3,284	0.03%
2020/09/23	1	58.90	0	0.00	58.70	1	3,516	0.03%
2020/09/07	3	63.00	0	0.00	61.40	3	3,929	0.08%
2020/08/31	1	62.50	3	62.37	63.80	-2	4,040	-0.05%
2020/08/28	1	60.40	0	0.00	60.40	1	4,048	0.02%
2020/08/27	1	60.80	0	0.00	60.70	1	4,073	0.02%
2020/08/26	0	0.00	3	60.03	60.70	-3	4,097	-0.07%
2020/08/21	1	57.50	0	0.00	58.30	1	4,289	0.02%
2020/08/20	1	56.70	4	55.40	56.00	-3	4,368	-0.07%
2020/08/19	0	0.00	3	60.73	60.20	-3	4,568	-0.07%
2020/08/17	0	0.00	2	63.70	63.70	-2	4,749	-0.04%
2020/08/12	2	63.90	11	64.97	65.00	-9	4,804	-0.19%
2020/08/11	4	65.88	4	66.78	64.50	0	4,799	0.00%
2020/08/10	15	70.13	9	69.41	68.70	6	4,784	0.13%
2020/08/07	10	70.36	12	71.02	71.10	-2	4,874	-0.04%
2020/08/06	1	69.60	0	0.00	69.60	1	4,857	0.02%
2020/08/05	17	71.26	12	70.65	70.20	5	4,886	0.10%
2020/08/04	1	69.80	1	69.50	70.70	0	4,875	0.00%
2020/07/31	8	70.48	2	71.50	70.60	6	4,896	0.12%
2020/07/30	0	0.00	5	69.42	69.50	-5	4,838	-0.10%
2020/07/29	2	68.20	2	67.15	68.20	0	4,807	0.00%
2020/07/28	8	69.84	7	68.90	66.30	1	4,772	0.02%
2020/07/27	0	0.00	18	70.21	68.60	-18	4,642	-0.39%
2020/07/24	10	71.15	9	70.28	69.50	1	4,571	0.02%
2020/07/23	5	69.14	9	68.97	69.00	-4	4,458	-0.09%
2020/07/22	10	68.20	1	68.40	68.80	9	4,409	0.20%
2020/07/21	2	67.40	10	69.18	67.50	-8	4,373	-0.18%
2020/07/20	0	0.00	8	68.33	68.40	-8	4,286	-0.19%
2020/07/17	2	64.45	4	65.70	63.60	-2	4,216	-0.05%
2020/07/15	5	67.78	15	65.67	65.50	-10	4,200	-0.24%
2020/07/14	25	67.18	8	67.01	65.80	17	4,156	0.41%
2020/07/13	16	68.86	2	69.05	68.60	14	4,126	0.34%
2020/07/10	46	72.95	6	68.30	68.30	40	4,089	0.98%
2020/07/09	1	73.20	3	74.83	75.50	-2	3,895	-0.05%
2020/07/08	11	67.75	2	68.50	68.70	9	3,812	0.24%
2020/07/07	30	69.18	16	68.17	68.00	14	3,753	0.37%
2020/07/06	0	0.00	13	67.30	67.50	-13	3,652	-0.36%
2020/07/03	3	67.60	3	67.73	66.90	0	3,583	0.00%
2020/07/02	9	63.56	5	63.02	65.30	4	3,333	0.12%
2020/07/01	11	59.02	3	58.83	59.40	8	3,093	0.26%
2020/06/24	4	54.90	7	54.29	54.00	-3	2,867	-0.10%
2020/06/23	0	0.00	6	53.20	52.70	-6	2,852	-0.21%
2020/06/22	1	54.70	0	0.00	53.90	1	2,856	0.04%
2020/06/19	1	54.50	0	0.00	54.80	1	2,852	0.04%
2020/06/18	0	0.00	2	53.70	53.70	-2	2,837	-0.07%
2020/06/15	3	51.40	0	0.00	50.80	3	2,808	0.11%
2020/06/12	3	52.70	0	0.00	53.00	3	2,774	0.11%
2020/06/05	0	0.00	5	56.34	56.90	-5	2,702	-0.19%
2020/06/03	0	0.00	3	56.80	56.70	-3	2,644	-0.11%
2020/06/02	4	57.25	3	57.03	56.70	1	2,627	0.04%
2020/06/01	7	56.33	6	56.38	56.10	1	2,592	0.04%
2020/05/29	4	58.23	5	57.64	55.80	-1	2,556	-0.04%
2020/05/28	2	56.45	2	56.75	57.40	0	2,441	0.00%
2020/05/27	3	55.83	3	56.63	55.80	0	2,369	0.00%
2020/05/26	7	56.57	4	56.90	54.10	3	2,271	0.13%
2020/05/25	2	54.85	4	54.45	55.00	-2	2,007	-0.10%
2020/05/22	7	48.88	5	48.93	50.00	2	1,813	0.11%
2020/05/21	1	49.00	3	49.02	48.70	-2	1,754	-0.11%
2020/05/20	1	47.45	0	0.00	48.95	1	1,708	0.06%
2020/05/19	3	46.35	5	46.37	47.30	-2	1,679	-0.12%
2020/05/18	5	45.75	5	45.91	45.85	0	1,647	0.00%
2020/05/15	5	46.80	3	46.58	46.30	2	1,621	0.12%
2020/05/14	6	50.79	8	48.53	45.80	-2	1,553	-0.13%
2020/05/13	2	49.05	0	0.00	49.75	2	1,415	0.14%
2020/05/12	10	49.50	5	49.10	49.10	5	1,394	0.36%
2020/05/11	2	48.43	1	48.20	47.65	1	1,327	0.08%
2020/05/07	5	46.90	6	47.44	47.50	-1	1,266	-0.08%
2020/04/30	0	0.00	5	45.23	45.60	-5	1,194	-0.42%
2020/04/28	3	44.30	0	0.00	44.10	3	1,173	0.26%
2020/04/27	2	43.70	0	0.00	44.50	2	1,186	0.17%
2020/04/01	0	0.00	2	34.60	34.70	-2	1,289	-0.16%
2020/03/13	2	35.20	0	0.00	35.10	2	1,448	0.14%
2020/03/12	2	37.55	0	0.00	38.20	2	1,496	0.13%
2020/03/11	20	41.13	20	39.97	39.95	0	1,584	0.00%
2020/03/10	2	38.45	2	39.30	39.30	0	1,611	0.00%
2020/02/27	0	0.00	1	38.95	39.00	-1	1,676	-0.06%
2020/02/24	1	40.10	0	0.00	40.05	1	1,688	0.06%
2020/02/13	1	41.50	0	0.00	40.00	1	1,760	0.06%
2020/02/07	2	39.60	0	0.00	39.05	2	1,956	0.10%
2020/01/31	2	40.65	0	0.00	40.15	2	2,039	0.10%
2020/01/30	0	0.00	2	40.60	40.40	-2	2,057	-0.10%
2020/01/20	2	44.85	0	0.00	44.85	2	2,070	0.10%
2020/01/15	0	0.00	1	45.80	45.65	-1	2,153	-0.05%
2020/01/14	5	46.30	5	46.35	46.30	0	2,206	0.00%
2020/01/13	1	44.30	4	43.90	44.85	-3	2,358	-0.13%
2020/01/09	0	0.00	4	44.65	44.70	-4	2,493	-0.16%
2020/01/08	1	44.10	4	44.00	43.75	-3	2,536	-0.12%
2020/01/07	1	45.20	0	0.00	44.90	1	2,641	0.04%
2020/01/03	2	46.83	1	46.50	46.50	1	2,716	0.04%
2020/01/02	9	47.66	0	0.00	47.65	9	2,699	0.33%
2019/12/31	12	48.89	13	48.27	48.00	-1	2,729	-0.04%
2019/12/30	2	47.50	1	48.00	48.00	1	2,613	0.04%
2019/12/27	2	46.75	7	46.76	47.00	-5	2,569	-0.19%
2019/12/26	4	45.70	10	46.18	47.05	-6	2,460	-0.24%
2019/12/23	0	0.00	2	43.95	43.95	-2	2,348	-0.09%
2019/12/20	1	44.95	2	45.00	44.50	-1	2,340	-0.04%
2019/12/19	1	44.75	3	44.60	44.55	-2	2,336	-0.09%
2019/12/17	0	0.00	2	44.43	44.85	-2	2,319	-0.09%
2019/12/16	2	44.03	0	0.00	44.20	2	2,302	0.09%
2019/12/13	0	0.00	1	43.40	43.30	-1	2,301	-0.04%
2019/12/12	2	44.45	3	44.42	44.25	-1	2,281	-0.04%
2019/12/11	8	45.48	0	0.00	45.10	8	2,262	0.35%
2019/12/09	1	45.35	13	45.01	45.55	-12	2,183	-0.55%
2019/12/06	4	45.01	4	45.11	45.30	0	2,102	0.00%
2019/12/05	8	43.93	11	44.01	44.35	-3	2,006	-0.15%
2019/11/28	0	0.00	9	43.31	43.00	-9	1,921	-0.47%
2019/11/27	2	42.53	1	42.45	42.50	1	1,873	0.05%
2019/11/26	2	41.90	0	0.00	41.65	2	1,852	0.11%
2019/11/22	3	41.80	3	41.70	41.70	0	1,834	0.00%
2019/11/21	1	41.40	0	0.00	41.10	1	1,833	0.05%
2019/11/20	1	41.15	0	0.00	41.10	1	1,836	0.05%
2019/11/19	15	41.00	10	40.87	40.80	5	1,833	0.27%
2019/11/15	1	40.60	0	0.00	40.65	1	1,829	0.05%
2019/11/13	1	41.70	0	0.00	41.30	1	1,827	0.05%
2019/11/12	1	40.65	0	0.00	41.10	1	1,824	0.05%
2019/11/11	1	42.10	2	42.00	41.50	-1	1,810	-0.06%
2019/11/08	6	44.08	5	43.80	43.80	1	1,769	0.06%
2019/11/07	2	44.35	2	44.35	44.05	0	1,739	0.00%
2019/11/04	1	43.75	1	44.40	44.00	0	1,591	0.00%
2019/11/01	0	0.00	1	43.50	43.40	-1	1,555	-0.06%
2019/10/31	3	43.45	0	0.00	43.15	3	1,555	0.19%
2019/10/30	1	42.70	0	0.00	42.70	1	1,524	0.07%
2019/10/29	1	42.75	1	41.90	42.35	0	1,520	0.00%
2019/10/28	3	42.23	1	42.05	42.05	2	1,511	0.13%
2019/10/25	1	43.55	4	43.40	43.40	-3	1,486	-0.20%
2019/10/24	7	44.53	1	44.65	44.05	6	1,498	0.40%
2019/10/23	3	44.67	2	44.98	43.95	1	1,480	0.07%
2019/10/22	6	43.94	16	44.41	44.75	-10	1,473	-0.68%
2019/10/21	22	44.93	3	45.70	44.00	19	1,507	1.26%
2019/10/18	1	47.85	8	44.18	47.50	-7	1,387	-0.50%
2019/10/17	1	44.30	0	0.00	44.15	1	1,326	0.08%
2019/10/16	1	44.45	0	0.00	44.95	1	1,309	0.08%
2019/10/15	7	44.80	0	0.00	44.25	7	1,262	0.55%
2019/10/14	2	41.40	3	41.72	42.35	-1	1,134	-0.09%
2019/10/08	0	0.00	3	39.13	39.00	-3	1,019	-0.29%
2019/10/07	6	39.87	52	39.93	39.70	-46	1,006	-4.57%
2019/10/03	50	38.00	0	0.00	37.80	50	943	5.30%
2019/09/11	0	0.00	1	42.00	41.80	-1	838	-0.12%
2019/09/03	0	0.00	4	44.45	45.00	-4	792	-0.50%
2019/09/02	4	44.23	0	0.00	44.20	4	784	0.51%
2019/08/14	2	45.10	2	44.60	44.20	0	674	0.00%
2019/08/07	1	43.85	0	0.00	42.30	1	659	0.15%
2019/08/06	0	0.00	5	42.20	43.20	-5	664	-0.75%
2019/07/31	2	47.43	0	0.00	47.80	2	650	0.31%
2019/07/30	0	0.00	2	46.95	47.05	-2	636	-0.31%
2019/07/29	9	51.67	5	50.10	49.70	4	612	0.65%
2019/07/26	2	53.00	3	52.90	52.60	-1	585	-0.17%
2019/07/25	1	51.80	1	51.90	51.60	0	543	0.00%
2019/07/24	2	50.35	1	51.60	51.10	1	521	0.19%
2019/07/23	13	51.35	11	50.73	50.70	2	493	0.41%
2019/07/22	12	47.72	12	48.66	49.50	0	398	0.00%
2019/07/19	2	45.68	3	45.65	45.00	-1	345	-0.29%
2019/07/18	2	43.83	1	42.50	42.20	1	283	0.35%
2019/07/11	2	42.95	0	0.00	42.10	2	285	0.70%
2019/07/03	0	0.00	6	39.76	39.70	-6	290	-2.06%
2019/07/01	6	40.00	0	0.00	39.90	6	357	1.68%
2019/05/14	1	37.00	1	38.65	38.65	0	454	0.00%
2019/04/25	0	0.00	1	44.10	44.20	-1	420	-0.24%
2019/04/09	0	0.00	1	44.50	43.00	-1	412	-0.24%
2019/04/08	2	45.38	0	0.00	44.05	2	417	0.48%
2019/03/12	1	39.80	0	0.00	39.30	1	556	0.18%
2019/02/25	0	0.00	3	41.00	40.00	-3	685	-0.44%
2019/02/22	3	42.40	0	0.00	41.75	3	707	0.42%
2019/02/15	2	43.35	0	0.00	42.00	2	721	0.28%
2019/01/25	3	44.65	3	44.05	44.05	0	697	0.00%
2018/12/14	0	0.00	6	52.00	50.70	-6	708	-0.85%
2018/12/13	7	54.01	1	53.90	52.00	6	696	0.86%
2018/12/04	1	50.00	2	49.98	50.10	-1	598	-0.17%
2018/11/29	0	0.00	1	41.20	40.75	-1	538	-0.19%
2018/11/23	0	0.00	2	38.80	38.55	-2	516	-0.39%
2018/11/22	4	40.99	5	40.12	39.45	-1	504	-0.20%
2018/11/21	4	38.33	0	0.00	38.50	4	451	0.89%
2018/11/20	0	0.00	2	35.00	35.00	-2	412	-0.48%
2018/11/15	2	30.65	0	0.00	30.40	2	401	0.50%
2018/11/01	0	0.00	3	34.00	34.45	-3	438	-0.68%
2018/10/31	3	33.00	0	0.00	33.00	3	440	0.68%
2018/10/04	1	45.60	0	0.00	45.25	1	464	0.22%
2018/07/23	0	0.00	1	69.20	71.20	-1	547	-0.18%
2018/07/19	0	0.00	1	75.70	75.00	-1	575	-0.17%
2018/07/18	1	78.10	1	76.90	76.90	0	608	0.00%
2018/07/17	1	78.30	1	77.10	76.70	0	650	0.00%
2018/07/16	1	79.90	0	0.00	77.40	1	641	0.16%
2018/04/13	1	95.10	0	0.00	94.40	1	854	0.12%
2018/03/29	0	0.00	1	91.20	91.20	-1	942	-0.11%
2018/03/16	0	0.00	1	98.40	97.40	-1	939	-0.11%
2018/03/14	1	98.70	1	100.00	99.60	0	950	0.00%
2018/03/13	1	99.30	3	98.80	98.80	-2	952	-0.21%
2018/03/12	4	97.73	1	98.50	97.80	3	933	0.32%
2018/03/09	1	93.50	0	0.00	93.50	1	914	0.11%
2018/02/06	0	0.00	1	91.40	91.40	-1	964	-0.10%
2018/01/29	8	108.00	8	108.13	104.50	0	887	0.00%
2018/01/19	0	0.00	1	113.50	113.00	-1	839	-0.12%
2018/01/17	1	114.50	0	0.00	113.00	1	870	0.11%
2018/01/12	0	0.00	1	114.00	114.50	-1	913	-0.11%
2018/01/05	1	122.50	1	121.00	119.50	0	946	0.00%
2018/01/04	9	120.22	8	120.50	120.50	1	925	0.11%