宜特 (3289)-元富-同大券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
129.5
漲跌
▼3.5
漲幅
-2.63%
成交量
998張
產業
上櫃其他電子類股
339人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-同大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-同大券商分點個股進出
元富-同大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	130.02	1	129.50	129.50	0	4,809	0.00%
2024/05/08	1	134.00	1	133.00	133.00	0	4,905	0.00%
2024/05/06	4	135.12	3	133.17	133.00	1	5,029	0.02%
2024/05/03	0	0.00	1	145.00	140.00	-1	4,957	-0.02%
2024/05/02	2	141.50	3	143.83	144.00	-1	4,902	-0.02%
2024/04/30	1	144.50	3.1	145.17	145.00	-2.1	4,870	-0.04%
2024/04/29	11	143.27	14	143.86	145.50	-3	4,784	-0.06%
2024/04/26	1	131.50	7	131.86	134.00	-6	4,599	-0.13%
2024/04/25	0	123.00	0	0.00	123.50	0	4,520	0.00%
2024/04/23	0	120.45	0	0.00	120.50	0	4,505	0.00%
2024/04/22	2.3	119.46	2	118.50	117.00	0.3	4,535	0.01%
2024/04/19	3.5	123.68	2	122.50	122.50	1.5	4,547	0.03%
2024/04/18	1	130.00	1	129.50	129.50	0	4,498	0.00%
2024/04/17	0	0.00	0	135.00	134.50	0	4,462	0.00%
2024/04/16	2	125.26	2	126.25	127.50	0	4,403	0.00%
2024/04/15	6	134.92	3	131.17	129.50	3	4,360	0.07%
2024/04/12	2	136.75	2	137.50	138.50	0	4,187	0.00%
2024/04/11	1	127.00	1	127.00	127.00	0	4,055	0.00%
2024/04/10	0	0.00	3	133.00	130.00	-3	3,983	-0.08%
2024/04/09	1	133.00	1	132.00	132.00	0	3,950	0.00%
2024/04/03	2	133.75	3	133.50	132.50	-1	3,837	-0.03%
2024/04/02	5	133.90	0	0.00	132.00	5	3,768	0.13%
2024/04/01	0	0.00	4.1	129.12	129.00	-4.1	3,688	-0.11%
2024/03/29	2	125.00	0	123.50	123.50	2	3,630	0.06%
2024/03/28	0	0.00	0	123.50	123.00	0	3,592	0.00%
2024/03/27	0	120.20	0	0.00	119.50	0	3,578	0.00%
2024/03/26	0	119.50	0	0.00	119.00	0	3,576	0.00%
2024/03/25	0	124.00	0	0.00	122.00	0	3,553	0.00%
2024/03/22	2.1	120.50	0	0.00	120.50	2.1	3,557	0.06%
2024/03/21	0	118.75	0	0.00	119.00	0	3,558	0.00%
2024/03/20	3	121.67	3	120.00	120.00	0	3,571	0.00%
2024/03/19	2	125.50	1	130.00	124.00	1	3,541	0.03%
2024/03/18	0	0.00	2	122.00	124.00	-2	3,480	-0.06%
2024/03/15	0	0.00	10	117.00	116.00	-10	3,429	-0.29%
2024/03/14	3	115.17	2	117.50	117.00	1	3,423	0.03%
2024/03/13	2	122.50	2	119.00	119.00	0	3,390	0.00%
2024/03/12	10	127.50	1	127.50	127.00	9	3,337	0.27%
2024/03/11	1	127.00	5	124.60	124.00	-4	3,309	-0.12%
2024/03/08	1	125.00	1	125.50	125.50	0	3,264	0.00%
2024/03/07	8	133.50	8	131.38	129.50	0	3,175	0.00%
2024/03/06	4	129.38	5	132.60	135.00	-1	3,100	-0.03%
2024/03/05	12	135.00	1	132.00	133.50	11	3,043	0.36%
2024/03/04	0	0.00	11	138.73	141.00	-11	2,840	-0.39%
2024/03/01	1	131.00	2	133.00	128.50	-1	2,607	-0.04%
2024/02/29	6	129.75	1	131.00	131.00	5	2,548	0.20%
2024/02/27	1	133.50	3	127.83	128.00	-2	2,481	-0.08%
2024/02/26	2	133.00	0	0.00	133.00	2	2,439	0.08%
2024/02/23	4	130.13	2.1	130.51	130.50	2	2,410	0.08%
2024/02/22	4	133.00	7	134.57	134.00	-3	2,349	-0.13%
2024/02/21	2	128.25	0	0.00	126.00	2	2,169	0.09%
2024/02/20	1	126.50	1	124.00	126.50	0	2,056	0.00%
2024/02/19	1	128.00	0	0.00	129.50	1	1,975	0.05%
2024/02/16	4	132.50	0	0.00	131.50	4	1,926	0.21%
2024/02/15	1	136.00	5	130.20	136.00	-4	1,766	-0.23%
2024/02/05	5	126.00	1	125.50	126.00	4	1,597	0.25%
2024/02/02	4.1	118.67	10.8	121.54	123.00	-6.8	1,456	-0.47%
2024/02/01	6	113.83	9	117.44	117.50	-3	1,250	-0.24%
2024/01/30	1	105.50	4.3	105.48	106.50	-3.3	972	-0.34%
2024/01/24	0	0.00	1	98.20	98.00	-1	820	-0.12%
2024/01/22	0	0.00	1	96.00	97.60	-1	814	-0.12%
2024/01/19	0	0.00	1	94.40	94.20	-1	797	-0.13%
2024/01/18	2	95.05	2	93.70	93.70	0	781	0.00%
2024/01/17	1	95.40	1	96.30	95.20	0	776	0.00%
2024/01/16	3	97.23	0	0.00	96.50	3	768	0.39%
2024/01/12	0	0.00	0.1	93.60	93.20	-0.1	689	-0.02%
2023/12/27	0	91.30	0	0.00	91.20	0	775	0.00%
2023/12/21	0	0.00	0.2	92.60	92.00	-0.2	799	-0.02%
2023/12/20	0	0.00	1.2	94.00	94.00	-1.2	800	-0.14%
2023/12/19	0	0.00	0.1	94.20	94.50	-0.1	802	-0.01%
2023/12/15	1	94.00	7.3	94.76	93.50	-6.3	849	-0.74%
2023/12/14	1	90.40	0.1	90.40	90.40	0.9	803	0.11%
2023/12/13	0	0.00	0.1	91.30	90.10	-0.1	806	-0.01%
2023/12/11	0	90.10	0	0.00	90.00	0	835	0.00%
2023/12/08	0	0.00	0.2	91.60	91.60	-0.2	851	-0.02%
2023/12/07	1	91.30	2	91.60	90.20	-1	859	-0.12%
2023/12/06	2	91.30	0	0.00	91.40	2	903	0.22%
2023/12/05	0	92.00	0	0.00	91.50	0	924	0.00%
2023/12/01	1	94.20	0	0.00	93.30	1	952	0.10%
2023/11/27	0	0.00	0.1	92.60	91.70	-0.1	1,005	-0.01%
2023/11/23	1.2	93.35	0	0.00	92.50	1.2	1,064	0.11%
2023/11/22	2	93.50	1.2	92.05	94.50	0.8	1,083	0.07%
2023/11/21	0.2	89.80	0	0.00	89.80	0.2	1,120	0.02%
2023/11/20	0	89.90	1	89.30	89.40	-1	1,191	-0.08%
2023/11/17	1	90.80	0	0.00	90.00	1	1,215	0.08%
2023/11/15	1	89.00	2	89.50	89.30	-1	1,216	-0.08%
2023/11/13	0	0.00	1	90.20	89.60	-1	1,239	-0.08%
2023/11/08	0	0.00	34	89.34	89.30	-34	1,268	-2.68%
2023/10/31	4	84.60	0	0.00	84.10	4	1,456	0.27%
2023/10/25	0	0.00	2	87.50	87.50	-2	2,099	-0.10%
2023/10/20	11	83.72	0	0.00	85.60	11	2,261	0.49%
2023/10/19	3	84.70	5	85.00	85.80	-2	2,360	-0.08%
2023/10/18	5	84.52	3	84.60	84.10	2	2,483	0.08%
2023/10/17	1	86.80	0	0.00	85.80	1	3,058	0.03%
2023/10/16	12	88.08	0	0.00	87.60	12	3,220	0.37%
2023/10/13	0.1	89.40	0	0.00	89.00	0.1	3,282	0.00%
2023/10/12	1	90.19	0	0.00	90.20	1	3,341	0.03%
2023/10/05	0	0.00	1	91.40	91.50	-1	3,640	-0.03%
2023/10/04	1	90.60	0	0.00	90.30	1	3,720	0.03%
2023/10/03	1	91.70	0	0.00	91.80	1	3,831	0.03%
2023/10/02	2.2	93.47	2	92.30	94.00	0.2	3,934	0.01%
2023/09/28	2.1	90.97	5	92.32	91.40	-2.9	4,051	-0.07%
2023/09/27	1	91.40	0	0.00	91.30	1	4,252	0.02%
2023/09/26	0	91.70	5	91.36	91.20	-5	4,419	-0.11%
2023/09/22	0.1	92.70	0	0.00	93.10	0.1	4,630	0.00%
2023/09/21	5.1	90.91	0	0.00	91.50	5.1	4,663	0.11%
2023/09/20	11	95.15	11	93.90	93.80	0	4,696	0.00%
2023/09/19	5.1	97.16	0	97.70	97.10	5.1	4,869	0.10%
2023/09/15	0	102.00	0	0.00	101.50	0	4,978	0.00%
2023/09/14	0	0.00	1	101.00	101.00	-1	4,999	-0.02%
2023/09/13	1.2	96.03	0	0.00	97.00	1.2	5,012	0.02%
2023/09/12	0.1	98.00	0	0.00	97.50	0.1	5,026	0.00%
2023/09/11	0	97.90	0	0.00	97.50	0	5,050	0.00%
2023/09/08	0	103.50	0	0.00	102.50	0	5,052	0.00%
2023/09/06	0	104.50	0	0.00	105.00	0	5,162	0.00%
2023/09/01	0.1	104.79	0	0.00	103.00	0.1	5,299	0.00%
2023/08/31	0	0.00	2	104.25	104.50	-2	5,292	-0.04%
2023/08/30	0.1	106.50	0	0.00	106.00	0.1	5,287	0.00%
2023/08/29	0.2	109.00	1	110.00	107.50	-0.8	5,260	-0.02%
2023/08/28	4	110.25	3	110.33	108.50	1	5,259	0.02%
2023/08/25	2	110.50	5	112.20	111.00	-3	5,274	-0.06%
2023/08/24	7	108.79	1.2	109.00	110.50	5.8	5,247	0.11%
2023/08/22	0	0.00	1.1	102.95	102.50	-1.1	5,245	-0.02%
2023/08/21	0.1	102.50	0	0.00	103.50	0.1	5,245	0.00%
2023/08/18	0.1	103.00	0	0.00	102.50	0.1	5,249	0.00%
2023/08/17	1	105.50	0	0.00	106.50	1	5,234	0.02%
2023/08/14	0	0.00	8	101.75	102.00	-8	5,229	-0.15%
2023/08/11	0	0.00	2	103.00	103.00	-2	5,230	-0.04%
2023/08/10	0	105.50	0	0.00	104.50	0	5,229	0.00%
2023/08/09	1	111.50	0.1	113.50	111.00	0.9	5,203	0.02%
2023/08/08	2.1	114.00	3	116.83	114.50	-0.9	5,194	-0.02%
2023/08/07	0	0.00	2	113.75	115.50	-2	5,174	-0.04%
2023/08/04	1	111.00	0	0.00	113.00	1	5,138	0.02%
2023/08/02	10	110.80	7	113.00	110.00	3	5,134	0.06%
2023/08/01	1	117.50	1	115.50	115.50	0	5,051	0.00%
2023/07/31	8	114.88	1	112.50	112.50	7	4,930	0.14%
2023/07/28	18	115.72	4	116.38	117.50	14	4,786	0.29%
2023/07/27	5	108.50	8	107.81	109.00	-3	4,531	-0.07%
2023/07/26	0	0.00	1	103.50	103.50	-1	4,500	-0.02%
2023/07/25	1	108.96	0	0.00	106.50	1	4,521	0.02%
2023/07/24	2.1	103.55	4	106.75	107.00	-2	4,508	-0.04%
2023/07/21	3.3	109.70	5	108.10	108.00	-1.7	4,467	-0.04%
2023/07/20	21.1	124.20	9	127.33	114.50	12.1	4,378	0.28%
2023/07/19	3	120.50	1	121.50	127.00	2	3,801	0.05%
2023/07/18	4.1	114.98	1	116.50	115.50	3.1	3,687	0.08%
2023/07/17	1	119.50	2	119.50	119.00	-1	3,642	-0.03%
2023/07/14	0.1	116.00	1	117.00	117.00	-0.9	3,598	-0.03%
2023/07/13	0	0.00	2	117.50	117.50	-2	3,582	-0.06%
2023/07/12	2.1	117.38	0	0.00	114.00	2.1	3,620	0.06%
2023/07/11	1	116.00	2	116.00	117.00	-1	3,709	-0.03%
2023/07/10	17	115.59	17	117.24	115.00	0	3,728	0.00%
2023/07/07	1	117.00	4	114.00	114.00	-3	3,635	-0.08%
2023/07/06	1	116.50	4	115.38	116.00	-3	3,553	-0.08%
2023/07/05	13	115.00	9	115.11	114.50	4	3,451	0.12%
2023/07/04	5	105.90	3	109.33	110.00	2	3,262	0.06%
2023/07/03	2	103.50	1	100.00	103.00	1	3,146	0.03%
2023/06/30	0	0.00	3	94.90	97.20	-3	2,999	-0.10%
2023/06/28	1	95.60	4	93.85	93.30	-3	2,944	-0.10%
2023/06/27	3	93.60	5	93.36	92.40	-2	2,919	-0.07%
2023/06/26	2	92.25	0	0.00	92.50	2	2,783	0.07%
2023/06/21	1	93.70	2.1	93.76	93.80	-1.1	2,756	-0.04%
2023/06/20	0	0.00	1	90.60	90.70	-1	2,730	-0.04%
2023/06/19	0	0.00	3	92.23	91.90	-3	2,729	-0.11%
2023/06/16	3	93.97	1.1	93.05	93.00	1.9	2,718	0.07%
2023/06/15	3	92.70	4	92.28	92.30	-1	2,714	-0.04%
2023/06/14	4	93.25	2	92.95	92.00	2	2,731	0.07%
2023/06/13	0	0.00	4	93.15	91.70	-4	2,717	-0.15%
2023/06/12	1	90.20	0	0.00	90.00	1	2,702	0.04%
2023/06/09	0	0.00	2	91.10	90.90	-2	2,706	-0.07%
2023/06/08	1.1	88.84	0	0.00	88.70	1.1	2,793	0.04%
2023/06/07	3.1	91.59	4	90.60	91.90	-0.9	2,810	-0.03%
2023/05/31	0	0.00	1	88.60	89.20	-1	3,219	-0.03%
2023/05/29	0	0.00	1	87.20	86.20	-1	3,164	-0.03%
2023/05/23	0	0.00	1	82.80	82.80	-1	3,173	-0.03%
2023/05/16	0	0.00	1	79.00	79.00	-1	3,317	-0.03%
2023/05/15	1	79.50	0	0.00	79.10	1	3,462	0.03%
2023/05/11	5	80.56	0	0.00	80.30	5	3,568	0.14%
2023/05/09	1	82.40	0	0.00	82.50	1	3,665	0.03%
2023/05/05	2	85.10	0	0.00	85.70	2	3,699	0.05%
2023/05/03	5	85.10	1	85.20	84.70	4	3,825	0.10%
2023/05/02	1	85.00	1	84.90	84.70	0	3,908	0.00%
2023/04/28	1	83.00	8	81.94	83.30	-7	3,972	-0.18%
2023/04/26	2	77.50	0	0.00	78.30	2	3,903	0.05%
2023/04/25	3	80.70	2	79.50	79.90	1	3,854	0.03%
2023/04/24	2	84.40	1	84.00	84.00	1	3,840	0.03%
2023/04/21	4	85.00	1	89.80	84.60	3	3,935	0.08%
2023/04/20	2	87.65	0	0.00	87.50	2	3,923	0.05%
2023/04/18	3	90.63	1	89.40	90.00	2	3,938	0.05%
2023/04/17	7	94.04	9	93.82	92.10	-2	3,903	-0.05%
2023/04/14	15	94.93	27	96.09	91.30	-12	3,819	-0.31%
2023/04/13	15	91.91	5	91.12	91.60	10	3,625	0.28%
2023/04/12	0	0.00	1	88.20	88.00	-1	3,551	-0.03%
2023/04/11	1	86.30	0	0.00	86.20	1	3,556	0.03%
2023/04/10	0	0.00	1	86.80	86.90	-1	3,571	-0.03%
2023/04/07	4	86.10	0	0.00	86.20	4	3,573	0.11%
2023/04/06	3	86.67	1	85.90	85.90	2	3,582	0.06%
2023/03/30	1	89.20	0	0.00	88.80	1	3,609	0.03%
2023/03/29	0	0.00	1	89.00	89.00	-1	3,658	-0.03%
2023/03/28	1	91.20	0	0.00	90.30	1	3,702	0.03%
2023/03/27	2	93.20	4	93.98	93.60	-2	3,675	-0.05%
2023/03/24	1	91.00	0	0.00	90.90	1	3,648	0.03%
2023/03/23	1	93.10	0	0.00	92.50	1	3,683	0.03%
2023/03/22	0	0.00	1	94.20	94.40	-1	3,754	-0.03%
2023/03/20	1	92.70	2	92.30	92.30	-1	4,140	-0.02%
2023/03/17	2	91.90	0	0.00	90.70	2	4,666	0.04%
2023/03/15	1	91.20	6	93.35	93.00	-5	5,259	-0.10%
2023/03/14	2	90.50	0	0.00	89.10	2	5,444	0.04%
2023/03/13	4	90.60	4	92.13	91.80	0	5,519	0.00%
2023/03/10	1	92.00	0	0.00	92.00	1	5,539	0.02%
2023/03/09	8	96.74	6	95.48	94.00	2	5,539	0.04%
2023/03/08	3	92.93	4.2	93.60	96.80	-1.2	5,296	-0.02%
2023/03/07	2	88.15	0	0.00	88.00	2	5,172	0.04%
2023/03/06	0	0.00	2	89.55	89.10	-2	5,233	-0.04%
2023/03/03	0	0.00	2	87.20	88.80	-2	5,284	-0.04%
2023/03/02	3	86.97	2	86.85	86.50	1	5,389	0.02%
2023/03/01	1	83.50	2	86.80	86.50	-1	5,536	-0.02%
2023/02/22	1	86.00	5	85.00	84.90	-4	5,831	-0.07%
2023/02/21	0	0.00	1	87.10	87.10	-1	5,888	-0.02%
2023/02/20	1	87.60	2	88.80	89.00	-1	5,973	-0.02%
2023/02/17	1	86.10	1	86.70	86.80	0	5,997	0.00%
2023/02/16	0	0.00	1	86.00	85.80	-1	6,038	-0.02%
2023/02/15	1	84.70	0	0.00	84.70	1	6,101	0.02%
2023/02/14	3	85.50	2	84.80	84.60	1	6,165	0.02%
2023/02/13	2.2	85.95	0	0.00	84.40	2.2	6,236	0.04%
2023/02/09	6	90.67	0	0.00	90.60	6	6,509	0.09%
2023/02/08	1	91.10	4	90.78	90.30	-3	6,663	-0.05%
2023/02/07	4	88.83	5	89.84	90.80	-1	6,698	-0.01%
2023/02/06	3	87.80	1	87.20	87.20	2	6,843	0.03%
2023/02/02	0	0.00	0.4	88.40	88.40	-0.4	7,405	0.00%
2023/01/30	0	0.00	3	83.13	83.10	-3	7,395	-0.04%
2023/01/16	1	76.20	1	75.40	76.30	0	7,467	0.00%
2023/01/13	1	76.50	3	76.63	75.10	-2	7,537	-0.03%
2023/01/11	3	77.43	2	76.60	76.50	1	7,780	0.01%
2023/01/10	0	0.00	1	77.70	76.60	-1	7,909	-0.01%
2023/01/09	1	75.60	5	76.30	75.60	-4	8,003	-0.05%
2023/01/06	1	74.30	1	75.00	75.00	0	8,045	0.00%
2023/01/05	1	76.00	2	74.90	73.60	-1	8,115	-0.01%
2023/01/04	7	75.44	6	76.80	75.30	1	8,187	0.01%
2023/01/03	2	74.40	8	74.79	75.30	-6	8,244	-0.07%
2022/12/30	1	70.30	1	70.30	70.20	0	8,285	0.00%
2022/12/29	2	71.20	2	71.15	71.70	0	8,282	0.00%
2022/12/28	1	72.50	2	71.75	71.30	-1	8,326	-0.01%
2022/12/27	0	0.00	2	74.70	74.10	-2	8,457	-0.02%
2022/12/26	3	76.07	0	0.00	75.30	3	8,522	0.04%
2022/12/23	3	73.93	5	75.84	77.80	-2	8,623	-0.02%
2022/12/22	2	76.60	3	77.90	76.50	-1	8,674	-0.01%
2022/12/21	5	76.82	1	76.50	76.50	4	8,712	0.05%
2022/12/20	1	80.50	2	78.75	77.50	-1	8,722	-0.01%
2022/12/19	1	78.30	1	79.00	79.00	0	8,723	0.00%
2022/12/16	2	79.10	0	0.00	79.00	2	8,785	0.02%
2022/12/15	1	80.50	1	80.20	80.20	0	8,831	0.00%
2022/12/14	3	81.20	4	81.55	81.50	-1	8,811	-0.01%
2022/12/13	15	81.16	9	80.26	80.00	6	8,819	0.07%
2022/12/12	13	84.78	4	83.45	81.80	9	8,830	0.10%
2022/12/09	16	91.83	17	91.57	90.30	-1	8,649	-0.01%
2022/12/08	0	0.00	6	83.77	88.50	-6	8,305	-0.07%
2022/12/07	8	81.75	2	82.40	80.50	6	8,171	0.07%
2022/12/06	6	84.57	7	84.30	84.60	-1	7,980	-0.01%
2022/12/05	3	81.53	0	0.00	81.80	3	7,737	0.04%
2022/12/02	0	0.00	7	81.04	81.30	-7	7,628	-0.09%
2022/12/01	0	0.00	1	79.90	78.30	-1	7,507	-0.01%
2022/11/30	4	78.08	0	0.00	78.30	4	7,488	0.05%
2022/11/28	3	78.63	2	79.05	78.10	1	7,465	0.01%
2022/11/25	4	81.45	4	80.53	80.00	0	7,465	0.00%
2022/11/24	6	84.72	2	83.65	83.70	4	7,453	0.05%
2022/11/23	3	81.53	5	82.70	84.60	-2	7,340	-0.03%
2022/11/22	1	81.50	3	81.23	80.50	-2	7,222	-0.03%
2022/11/21	3	83.87	0	0.00	83.40	3	7,191	0.04%
2022/11/18	2	83.50	3	83.97	83.40	-1	7,036	-0.01%
2022/11/17	1	82.60	1.2	83.17	82.60	-0.2	7,000	0.00%
2022/11/16	2	81.00	2	81.15	81.50	0	6,954	0.00%
2022/11/15	2	77.85	2	78.10	78.70	0	6,830	0.00%
2022/11/14	2	79.55	1	78.40	78.40	1	6,761	0.01%
2022/11/10	1	80.90	0	0.00	80.90	1	6,573	0.02%
2022/11/09	2	81.50	11	82.04	81.20	-9	6,485	-0.14%
2022/11/08	7	81.77	6	80.73	81.00	1	6,368	0.02%
2022/11/07	8	81.81	9	82.00	81.50	-1	6,185	-0.02%
2022/11/04	1	74.30	4.1	76.03	78.80	-3.1	5,887	-0.05%
2022/11/03	10	75.80	0	0.00	75.50	10	5,665	0.18%
2022/11/02	4.1	77.98	2	78.30	76.40	2.1	5,580	0.04%
2022/11/01	3.1	80.25	4	79.75	81.70	-0.9	5,354	-0.02%
2022/10/31	2	75.05	0	78.50	78.50	2	4,889	0.04%
2022/10/28	2	74.00	3	71.93	71.40	-1	4,725	-0.02%
2022/10/27	1	73.10	2	73.65	74.20	-1	4,646	-0.02%
2022/10/26	1.1	71.50	3	72.53	71.70	-1.9	4,562	-0.04%
2022/10/25	4	72.08	2	70.75	71.00	2	4,479	0.04%
2022/10/24	2	72.60	1	70.60	71.40	1	4,378	0.02%
2022/10/21	3	69.07	2	69.25	68.00	1	4,276	0.02%
2022/10/20	1	68.80	3	70.43	69.50	-2	4,190	-0.05%
2022/10/19	1	75.50	0	0.00	74.80	1	4,056	0.02%
2022/10/18	5	74.42	3	74.80	76.50	2	3,905	0.05%
2022/10/17	1	69.50	3.1	69.98	73.00	-2.1	3,671	-0.06%
2022/10/14	0	0.00	1	67.90	67.90	-1	3,533	-0.03%
2022/10/13	3	62.33	3	64.17	61.80	0	3,500	0.00%
2022/10/12	3.1	64.77	6	64.67	63.90	-2.9	3,405	-0.09%
2022/10/11	3	72.03	1	75.20	69.50	2	3,310	0.06%
2022/10/07	2	75.40	23	75.76	77.20	-21	3,209	-0.65%
2022/10/04	1	75.40	2	75.20	75.60	-1	2,987	-0.03%
2022/10/03	3	74.20	2	75.15	75.20	1	2,811	0.04%
2022/09/30	19	73.46	2	73.40	74.20	17	2,715	0.63%
2022/09/29	3	72.17	1	72.10	73.20	2	2,584	0.08%
2022/09/28	2	69.45	1	72.60	68.90	1	2,476	0.04%
2022/09/27	1	72.40	1	72.80	73.50	0	2,392	0.00%
2022/09/26	0	0.00	2	68.80	68.60	-2	2,313	-0.09%
2022/09/23	2	73.40	2	76.20	71.70	0	2,237	0.00%
2022/09/22	2	76.10	11	76.28	77.00	-9	2,146	-0.42%
2022/09/21	2	74.10	0	0.00	74.90	2	2,067	0.10%
2022/09/20	2	75.05	0	0.00	74.70	2	2,020	0.10%
2022/09/16	5	75.02	6	74.87	74.20	-1	1,754	-0.06%
2022/09/15	3	74.30	14	75.00	74.90	-11	1,618	-0.68%
2022/09/14	27	72.98	15	73.05	74.50	12	1,399	0.86%
2022/09/13	0	0.00	1	70.60	70.60	-1	1,183	-0.08%
2022/09/08	1	64.90	0	0.00	64.90	1	1,008	0.10%
2022/09/05	0	0.00	2	66.85	67.00	-2	920	-0.22%
2022/09/02	0	0.00	1	68.10	68.10	-1	885	-0.11%
2022/09/01	0	0.00	2	69.25	66.70	-2	835	-0.24%
2022/08/31	3	66.90	3	67.17	67.40	0	743	0.00%
2022/08/30	2	63.35	3	63.73	64.20	-1	647	-0.15%
2022/08/29	3	63.50	4	62.98	64.00	-1	618	-0.16%
2022/08/24	1	62.40	0	0.00	62.50	1	493	0.20%
2022/08/23	0	0.00	1	59.60	61.20	-1	415	-0.24%
2022/08/17	1	54.80	0	0.00	54.90	1	348	0.29%
2022/08/12	0	0.00	1	56.90	56.50	-1	321	-0.31%
2022/07/28	0	0.00	1	54.10	54.00	-1	243	-0.41%
2022/07/26	0	0.00	1	53.80	53.80	-1	234	-0.43%
2022/07/22	0	0.00	2	54.60	53.30	-2	226	-0.88%
2022/06/07	2	52.40	0	0.00	51.30	2	264	0.76%
2022/04/26	0	0.00	2	49.70	49.70	-2	300	-0.67%
2022/04/12	0	53.60	0	0.00	53.20	0	319	0.00%
2022/04/08	0	53.90	0	0.00	53.60	0	315	0.00%
2022/03/28	0	0.00	1	53.30	54.10	-1	279	-0.36%
2022/03/24	0	0.00	1	53.80	53.90	-1	266	-0.38%
2022/02/22	0	0.00	1	49.10	49.05	-1	384	-0.26%
2022/01/21	0	0.00	1	50.70	50.10	-1	617	-0.16%
2022/01/17	1	52.20	0	0.00	52.40	1	615	0.16%
2022/01/05	0	0.00	1	52.00	51.80	-1	633	-0.16%
2022/01/03	1	53.50	0	0.00	53.00	1	629	0.16%
2021/12/28	0	0.00	0.1	52.00	51.90	-0.1	615	-0.01%
2021/12/27	1	52.30	0	0.00	51.90	1	615	0.16%
2021/12/06	2	53.60	0	0.00	53.50	2	587	0.34%
2021/12/01	0	0.00	5	56.34	57.00	-5	581	-0.86%
2021/11/29	0	0.00	3	55.70	56.30	-3	577	-0.52%
2021/11/18	0	0.00	1	57.70	58.00	-1	493	-0.20%
2021/11/17	2	58.55	1	57.30	58.50	1	437	0.23%
2021/11/16	1	56.50	3	56.57	56.50	-2	363	-0.55%
2021/11/04	0	51.70	0	0.00	52.00	0	296	0.00%
2021/11/03	1	51.70	0	0.00	52.00	1	301	0.33%
2021/10/15	0	0.00	1	48.75	48.60	-1	292	-0.34%
2021/10/06	1	45.95	0	0.00	45.75	1	352	0.28%
2021/09/08	0	0.00	1	51.20	51.50	-1	471	-0.21%
2021/09/03	0	0.00	0.1	52.40	52.60	-0.1	480	-0.02%
2021/09/01	0	0.00	1	52.00	52.10	-1	478	-0.21%
2021/08/25	0	0.00	1	50.60	50.80	-1	480	-0.21%
2021/08/16	0.1	45.00	0	0.00	45.75	0.1	487	0.02%
2021/07/27	1	52.60	0	0.00	51.30	1	587	0.17%
2021/07/22	2	52.45	2	51.80	52.10	0	627	0.00%
2021/07/19	1	52.00	0	0.00	52.00	1	642	0.16%
2021/07/13	0	0.00	1.1	54.91	55.30	-1.1	742	-0.15%
2021/07/07	0	0.00	1	54.40	54.30	-1	765	-0.13%
2021/07/02	0	0.00	0.1	52.60	53.00	-0.1	957	-0.01%
2021/06/22	0	0.00	1	52.30	52.20	-1	979	-0.10%
2021/06/18	0	0.00	1	52.80	53.00	-1	979	-0.10%
2021/06/16	0	0.00	1	52.30	52.20	-1	984	-0.10%
2021/06/15	1	52.30	0	0.00	52.50	1	984	0.10%
2021/06/10	0	0.00	1	50.00	50.20	-1	996	-0.10%
2021/06/07	0	0.00	1	50.90	50.40	-1	1,023	-0.10%
2021/05/31	1	50.90	0	0.00	50.50	1	1,027	0.10%
2021/05/28	1	51.00	0	0.00	50.70	1	1,028	0.10%
2021/05/17	1	41.40	0	0.00	41.40	1	1,040	0.10%
2021/05/14	0	0.00	1	45.00	45.15	-1	1,033	-0.10%
2021/05/12	0	0.00	1	45.70	43.80	-1	1,024	-0.10%
2021/05/11	0	0.00	1	50.50	48.00	-1	1,004	-0.10%
2021/05/06	1	51.30	10	51.23	51.10	-9	1,000	-0.90%
2021/05/05	0.2	52.00	0	0.00	51.20	0.2	999	0.02%
2021/05/03	0	0.00	3	54.43	53.60	-3	997	-0.30%
2021/04/28	2	55.65	0	0.00	56.30	2	990	0.20%
2021/04/27	9	55.80	0	0.00	55.60	9	992	0.91%
2021/04/26	0	0.00	0	55.60	54.80	0	998	0.00%
2021/04/23	1	55.20	0	0.00	55.60	1	1,002	0.10%
2021/04/22	1	56.80	0	0.00	54.70	1	1,008	0.10%
2021/04/21	0	58.30	0	0.00	57.50	0	990	0.00%
2021/04/20	0	0.00	16	58.14	58.40	-16	952	-1.68%
2021/04/16	3	56.17	0	0.00	56.50	3	932	0.32%
2021/04/12	2	56.45	0	0.00	56.40	2	981	0.20%
2021/04/09	1	57.80	3	57.43	57.30	-2	1,046	-0.19%
2021/04/08	1	54.00	1	56.70	57.10	0	961	0.00%
2021/04/06	1	53.10	0	0.00	53.10	1	877	0.11%
2021/03/26	1	51.60	0	0.00	51.50	1	858	0.12%
2021/03/24	0	51.50	0	0.00	51.00	0	858	0.00%
2021/03/23	1	51.20	0	0.00	51.10	1	859	0.12%
2021/03/10	4	51.40	1	51.30	51.60	3	837	0.36%
2021/03/08	1	51.50	1	51.70	51.70	0	842	0.00%
2021/03/04	1	52.10	0	0.00	52.00	1	870	0.11%
2021/02/25	0	0.00	7	53.20	53.00	-7	884	-0.79%
2021/02/17	0	0.00	1	52.80	52.80	-1	875	-0.11%
2021/02/05	1	50.80	0	0.00	50.70	1	872	0.11%
2021/02/01	1	51.00	2	51.00	51.20	-1	883	-0.11%
2021/01/26	3	55.43	2	54.90	54.70	1	869	0.11%
2021/01/19	0	0.00	20	57.68	56.90	-20	837	-2.39%
2021/01/18	5	57.40	0	0.00	57.10	5	823	0.61%
2021/01/14	5	57.00	0	0.00	57.10	5	799	0.63%
2021/01/13	1	56.30	1	56.20	56.20	0	791	0.00%
2021/01/08	5	58.30	0	59.30	58.10	5	782	0.64%
2021/01/07	6	58.92	0	0.00	58.70	6	774	0.77%
2021/01/06	0	0.00	5	59.50	58.30	-5	769	-0.65%
2021/01/05	7	61.07	6	61.08	61.00	1	740	0.13%
2021/01/04	1	62.20	2	63.00	62.30	-1	714	-0.14%
2020/12/31	5	54.60	0	0.00	57.50	5	617	0.81%
2020/12/28	0	0.00	1	53.70	54.00	-1	595	-0.17%
2020/12/18	0	0.00	1	54.00	53.70	-1	641	-0.16%
2020/12/16	1	54.00	0	0.00	54.20	1	653	0.15%
2020/12/11	1	55.40	1	54.70	54.80	0	659	0.00%
2020/12/09	0	0.00	1	57.50	57.30	-1	678	-0.15%
2020/12/04	0	0.00	1	58.40	57.50	-1	691	-0.14%
2020/12/01	1	57.50	0	0.00	57.90	1	712	0.14%
2020/11/30	1	59.50	0	0.00	58.30	1	725	0.14%
2020/11/20	0	0.00	1	55.70	55.90	-1	775	-0.13%
2020/11/17	0	60.00	0	0.00	55.40	0	822	0.00%
2020/11/16	0	0.00	1	56.00	55.80	-1	882	-0.11%
2020/11/12	1	56.70	1	55.50	55.80	0	953	0.00%
2020/11/10	1	53.30	1	54.20	53.30	0	969	0.00%
2020/11/09	1	53.90	0	0.00	53.90	1	985	0.10%
2020/11/04	0	0.00	1	52.50	52.50	-1	1,149	-0.09%
2020/10/28	1	54.00	0	0.00	52.80	1	1,343	0.07%
2020/10/26	1	54.40	0	0.00	54.50	1	1,461	0.07%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/10/16	0	0.00	1	54.70	53.80	-1	2,053	-0.05%
2020/10/14	0	0.00	1	55.60	55.30	-1	2,242	-0.04%
2020/10/13	1	53.30	2	53.00	52.50	-1	2,292	-0.04%
2020/10/12	3	54.40	0	0.00	54.30	3	2,313	0.13%
2020/10/08	1	56.80	1	56.20	56.20	0	2,384	0.00%
2020/10/07	0	0.00	1	56.50	56.50	-1	2,443	-0.04%
2020/09/28	1	54.90	0	0.00	56.20	1	2,958	0.03%
2020/09/25	2	54.00	0	0.00	54.30	2	3,040	0.07%
2020/09/21	1	60.60	0	0.00	60.60	1	3,749	0.03%
2020/09/17	3	61.57	1	61.30	61.30	2	3,789	0.05%
2020/09/15	2	61.00	0	0.00	60.80	2	3,816	0.05%
2020/09/14	1	61.00	1	61.80	63.00	0	3,826	0.00%
2020/09/11	0	0.00	1	60.90	60.40	-1	3,818	-0.03%
2020/09/09	0	0.00	1	62.40	62.70	-1	3,867	-0.03%
2020/09/07	6	62.93	1	61.40	61.40	5	3,929	0.13%
2020/09/04	2	61.70	4	62.98	63.80	-2	3,970	-0.05%
2020/09/03	0	0.00	3	63.53	63.40	-3	3,987	-0.08%
2020/09/02	1	63.00	0	0.00	63.30	1	4,020	0.02%
2020/09/01	2	63.00	0	0.00	62.90	2	4,040	0.05%
2020/08/31	1	61.10	9	63.72	63.80	-8	4,040	-0.20%
2020/08/28	2	60.40	2	60.40	60.40	0	4,048	0.00%
2020/08/27	0	0.00	1	60.80	60.70	-1	4,073	-0.02%
2020/08/26	0	0.00	1	61.00	60.70	-1	4,097	-0.02%
2020/08/24	0	0.00	2	58.70	59.30	-2	4,220	-0.05%
2020/08/21	5	58.14	0	0.00	58.30	5	4,289	0.12%
2020/08/20	6	58.27	8	56.65	56.00	-2	4,368	-0.05%
2020/08/19	2	60.00	0	0.00	60.20	2	4,568	0.04%
2020/08/18	2	61.50	0	0.00	60.90	2	4,743	0.04%
2020/08/17	1	64.60	11	64.24	63.70	-10	4,749	-0.21%
2020/08/14	1	64.10	1	64.50	63.70	0	4,779	0.00%
2020/08/12	13	64.98	12	63.56	65.00	1	4,804	0.02%
2020/08/11	3	65.50	3	65.43	64.50	0	4,799	0.00%
2020/08/10	0	0.00	1	70.20	68.70	-1	4,784	-0.02%
2020/08/07	0	0.00	10	71.02	71.10	-10	4,874	-0.21%
2020/08/06	6	70.17	1	70.60	69.60	5	4,857	0.10%
2020/08/05	3	70.77	1	70.30	70.20	2	4,886	0.04%
2020/08/03	1	69.80	1	70.00	69.40	0	4,888	0.00%
2020/07/31	1	70.50	0	0.00	70.60	1	4,896	0.02%
2020/07/30	0	0.00	4	69.00	69.50	-4	4,838	-0.08%
2020/07/29	0	0.00	3	67.90	68.20	-3	4,807	-0.06%
2020/07/28	7	69.53	6	69.47	66.30	1	4,772	0.02%
2020/07/27	4	69.30	8	69.64	68.60	-4	4,642	-0.09%
2020/07/24	7	70.27	3	70.40	69.50	4	4,571	0.09%
2020/07/23	13	69.25	1	68.80	69.00	12	4,458	0.27%
2020/07/22	0	0.00	1	67.80	68.80	-1	4,409	-0.02%
2020/07/21	2	67.65	0	0.00	67.50	2	4,373	0.05%
2020/07/20	0	0.00	1	66.60	68.40	-1	4,286	-0.02%
2020/07/17	0	0.00	3	63.90	63.60	-3	4,216	-0.07%
2020/07/15	5	68.70	5	67.10	65.50	0	4,200	0.00%
2020/07/14	0	0.00	1	65.80	65.80	-1	4,156	-0.02%
2020/07/13	5	69.46	0	0.00	68.60	5	4,126	0.12%
2020/07/10	7	72.04	9	72.68	68.30	-2	4,089	-0.05%
2020/07/09	2	73.95	1	74.50	75.50	1	3,895	0.03%
2020/07/08	5	66.20	1	68.90	68.70	4	3,812	0.10%
2020/07/07	3	68.60	3	68.20	68.00	0	3,753	0.00%
2020/07/06	2	68.25	1	67.50	67.50	1	3,652	0.03%
2020/07/03	11	67.26	4	67.60	66.90	7	3,583	0.20%
2020/07/02	7	61.84	1	65.30	65.30	6	3,333	0.18%
2020/07/01	4	58.43	18	58.26	59.40	-14	3,093	-0.45%
2020/06/24	1	55.00	1	54.60	54.00	0	2,867	0.00%
2020/06/22	1	53.80	0	0.00	53.90	1	2,856	0.04%
2020/06/19	2	54.70	1	54.50	54.80	1	2,852	0.04%
2020/06/17	3	53.47	0	0.00	53.50	3	2,830	0.11%
2020/06/16	2	53.80	1	53.40	54.10	1	2,828	0.04%
2020/06/15	1	52.40	17	52.44	50.80	-16	2,808	-0.57%
2020/06/10	0	0.00	1	55.80	54.60	-1	2,716	-0.04%
2020/06/09	2	55.40	4	55.60	55.20	-2	2,718	-0.07%
2020/06/08	0	0.00	1	57.20	56.50	-1	2,689	-0.04%
2020/06/05	0	0.00	1	56.70	56.90	-1	2,702	-0.04%
2020/06/04	1	57.30	8	56.21	55.80	-7	2,680	-0.26%
2020/06/02	6	57.10	1	57.20	56.70	5	2,627	0.19%
2020/06/01	0	0.00	3	56.50	56.10	-3	2,592	-0.12%
2020/05/29	6	57.67	0	0.00	55.80	6	2,556	0.23%
2020/05/28	7	56.50	10	56.76	57.40	-3	2,441	-0.12%
2020/05/27	5	55.84	2	55.80	55.80	3	2,369	0.13%
2020/05/26	26	56.45	7	56.94	54.10	19	2,271	0.84%
2020/05/25	2	54.50	19	54.90	55.00	-17	2,007	-0.85%
2020/05/21	2	49.30	3	48.75	48.70	-1	1,754	-0.06%
2020/05/20	0	0.00	4.1	47.29	48.95	-4.1	1,708	-0.24%
2020/05/19	0	0.00	3	46.87	47.30	-3	1,679	-0.18%
2020/05/18	1	45.50	3	45.30	45.85	-2	1,647	-0.12%
2020/05/15	6.1	46.94	12	45.46	46.30	-5.9	1,621	-0.36%
2020/05/14	12	50.73	13	50.35	45.80	-1	1,553	-0.06%
2020/05/13	1	49.30	0	0.00	49.75	1	1,415	0.07%
2020/05/12	8	49.25	2	48.80	49.10	6	1,394	0.43%
2020/05/11	8	47.73	0	0.00	47.65	8	1,327	0.60%
2020/05/08	7	48.05	0	0.00	48.50	7	1,294	0.54%
2020/05/07	9	47.02	0	0.00	47.50	9	1,266	0.71%
2020/05/04	0	0.00	1	44.80	44.70	-1	1,202	-0.08%
2020/04/30	2	45.43	0	0.00	45.60	2	1,194	0.17%
2020/04/29	1	44.85	0	0.00	44.70	1	1,185	0.08%
2020/04/27	0	0.00	1	44.70	44.50	-1	1,186	-0.08%
2020/04/24	1	42.60	1	42.95	42.90	0	1,146	0.00%
2020/04/23	0	0.00	1	41.00	41.15	-1	1,104	-0.09%
2020/04/22	1	39.90	1	39.70	41.15	0	1,091	0.00%
2020/04/21	4	41.96	8	41.02	40.10	-4	1,074	-0.37%
2020/04/20	0	0.00	1	40.00	40.30	-1	1,031	-0.10%
2020/04/17	2	39.18	1	40.60	39.35	1	1,027	0.10%
2020/04/16	5	39.63	0	0.00	39.70	5	996	0.50%
2020/04/09	0	0.00	4	36.60	36.65	-4	1,030	-0.39%
2020/04/07	3	36.05	0	0.00	35.95	3	1,149	0.26%
2020/04/01	4	34.95	0	0.00	34.70	4	1,289	0.31%
2020/03/27	4	32.73	0	0.00	32.55	4	1,380	0.29%
2020/03/20	0	0.00	1	27.95	27.95	-1	1,382	-0.07%
2020/03/19	4	26.95	9	25.57	25.45	-5	1,375	-0.36%
2020/03/18	0	0.00	5	28.40	28.25	-5	1,374	-0.36%
2020/03/17	6	30.26	1	31.00	29.95	5	1,388	0.36%
2020/03/13	2	35.30	6	35.00	35.10	-4	1,448	-0.28%
2020/03/12	2	39.50	0	0.00	38.20	2	1,496	0.13%
2020/03/11	2	40.90	0	0.00	39.95	2	1,584	0.13%
2020/03/03	0	0.00	1	39.50	39.35	-1	1,657	-0.06%
2020/03/02	0	0.00	2	38.20	38.45	-2	1,671	-0.12%
2020/02/27	1	39.45	2	39.90	39.00	-1	1,676	-0.06%
2020/02/13	1	41.10	0	0.00	40.00	1	1,760	0.06%
2020/02/11	1	40.80	0	0.00	40.80	1	1,835	0.05%
2020/02/10	0	40.35	1	40.10	40.35	-1	1,957	-0.05%
2020/02/06	0	0.00	2	40.00	40.45	-2	1,979	-0.10%
2020/02/05	2	38.60	2	39.50	38.60	0	2,016	0.00%
2020/02/03	5	37.44	4	37.73	38.10	1	2,042	0.05%
2020/01/31	2	39.70	6	40.00	40.15	-4	2,039	-0.20%
2020/01/30	6	40.70	0	0.00	40.40	6	2,057	0.29%
2020/01/20	2	44.95	1	44.85	44.85	1	2,070	0.05%
2020/01/17	1	45.60	3	45.85	45.60	-2	2,085	-0.10%
2020/01/16	4	45.98	2	45.70	45.70	2	2,119	0.09%
2020/01/15	2	45.80	2	46.50	45.65	0	2,153	0.00%
2020/01/14	7	45.89	5	45.92	46.30	2	2,206	0.09%
2020/01/13	3	44.00	3	45.00	44.85	0	2,358	0.00%
2020/01/10	3	44.85	5	44.59	44.40	-2	2,470	-0.08%
2020/01/09	6	44.36	3	44.70	44.70	3	2,493	0.12%
2020/01/08	4	43.96	3	43.75	43.75	1	2,536	0.04%
2020/01/07	1	45.50	4	44.94	44.90	-3	2,641	-0.11%
2020/01/06	2	45.35	0	0.00	45.30	2	2,707	0.07%
2020/01/03	5	48.20	8	46.65	46.50	-3	2,716	-0.11%
2020/01/02	0	0.00	2	47.60	47.65	-2	2,699	-0.07%
2019/12/31	8	48.59	3	48.18	48.00	5	2,729	0.18%
2019/12/30	0	0.00	5	47.56	48.00	-5	2,613	-0.19%
2019/12/27	9	47.12	1	46.90	47.00	8	2,569	0.31%
2019/12/26	3	46.58	8	45.98	47.05	-5	2,460	-0.20%
2019/12/20	2	44.95	1	44.95	44.50	1	2,340	0.04%
2019/12/19	0	0.00	1	44.40	44.55	-1	2,336	-0.04%
2019/12/18	5	44.30	7	44.54	44.50	-2	2,334	-0.09%
2019/12/17	2	44.83	5	44.85	44.85	-3	2,319	-0.13%
2019/12/12	0	0.00	3	44.70	44.25	-3	2,281	-0.13%
2019/12/11	1	45.50	0	0.00	45.10	1	2,262	0.04%
2019/12/09	10	45.30	6	45.46	45.55	4	2,183	0.18%
2019/12/06	11	45.09	4	45.11	45.30	7	2,102	0.33%
2019/12/05	2	43.60	12	43.80	44.35	-10	2,006	-0.50%
2019/12/04	4	41.80	0	0.00	41.80	4	1,939	0.21%
2019/12/03	0	0.00	1	42.30	41.95	-1	1,938	-0.05%
2019/11/29	0	0.00	7	42.74	42.55	-7	1,933	-0.36%
2019/11/28	0	0.00	3	43.82	43.00	-3	1,921	-0.16%
2019/11/27	0	0.00	7	42.45	42.50	-7	1,873	-0.37%
2019/11/26	1	41.80	0	0.00	41.65	1	1,852	0.05%
2019/11/25	5	41.50	0	0.00	41.35	5	1,841	0.27%
2019/11/22	0	0.00	4	41.60	41.70	-4	1,834	-0.22%
2019/11/19	0	0.00	5	41.08	40.80	-5	1,833	-0.27%
2019/11/18	4	40.35	1	40.55	40.20	3	1,818	0.16%
2019/11/15	3	40.67	1	40.70	40.65	2	1,829	0.11%
2019/11/14	2	41.03	0	0.00	40.80	2	1,830	0.11%
2019/11/13	0	0.00	2	41.18	41.30	-2	1,827	-0.11%
2019/11/12	1	40.55	0	0.00	41.10	1	1,824	0.05%
2019/11/11	9	42.13	7	41.50	41.50	2	1,810	0.11%
2019/11/08	3	44.10	3	43.97	43.80	0	1,769	0.00%
2019/11/07	2	44.58	18	44.69	44.05	-16	1,739	-0.92%
2019/11/06	5	42.98	2	42.93	42.55	3	1,616	0.19%
2019/11/05	1	44.15	0	0.00	43.50	1	1,607	0.06%
2019/11/04	6	44.21	13	44.41	44.00	-7	1,591	-0.44%
2019/11/01	6	43.07	6	43.45	43.40	0	1,555	0.00%
2019/10/31	3	43.27	2	43.65	43.15	1	1,555	0.06%
2019/10/30	5	42.51	0	0.00	42.70	5	1,524	0.33%
2019/10/29	4	42.40	3	42.18	42.35	1	1,520	0.07%
2019/10/28	6	42.72	1	42.50	42.05	5	1,511	0.33%
2019/10/25	5	43.52	1	43.60	43.40	4	1,486	0.27%
2019/10/24	3	44.45	3	44.15	44.05	0	1,498	0.00%
2019/10/22	7	43.99	1	44.75	44.75	6	1,473	0.41%
2019/10/21	17	44.53	3	45.22	44.00	14	1,507	0.93%
2019/10/18	10	45.28	14	45.65	47.50	-4	1,387	-0.29%
2019/10/17	7	44.40	4	44.09	44.15	3	1,326	0.23%
2019/10/16	1	45.00	1	45.30	44.95	0	1,309	0.00%
2019/10/15	9	44.87	2	44.58	44.25	7	1,262	0.55%
2019/10/14	5	40.91	1	42.00	42.35	4	1,134	0.35%
2019/10/09	1	38.65	0	0.00	38.50	1	1,050	0.10%
2019/10/07	5	39.81	2	39.55	39.70	3	1,006	0.30%
2019/10/04	4	37.65	2	37.70	37.65	2	947	0.21%
2019/09/27	0	0.00	2	39.78	39.60	-2	920	-0.22%
2019/09/25	2	40.85	0	0.00	40.60	2	906	0.22%
2019/09/24	2	41.50	0	0.00	41.30	2	894	0.22%
2019/09/20	0	0.00	1	40.30	40.25	-1	871	-0.11%
2019/09/18	1	39.30	0	0.00	39.60	1	868	0.12%
2019/09/09	1	42.45	0	0.00	42.55	1	822	0.12%
2019/08/23	0	0.00	2	46.15	46.50	-2	758	-0.26%
2019/08/21	0	0.00	2	45.30	45.25	-2	738	-0.27%
2019/08/16	0	0.00	1	46.10	45.40	-1	687	-0.15%
2019/08/14	2	44.50	5	45.10	44.20	-3	674	-0.44%
2019/08/13	5	44.00	1	44.90	45.10	4	664	0.60%
2019/08/08	1	42.30	0	0.00	42.05	1	651	0.15%
2019/08/07	0	0.00	1	43.10	42.30	-1	659	-0.15%
2019/08/06	2	42.83	0	0.00	43.20	2	664	0.30%
2019/08/05	2	44.48	1	45.00	44.20	1	673	0.15%
2019/08/02	1	46.30	0	0.00	46.15	1	666	0.15%
2019/08/01	0	0.00	1	47.75	47.80	-1	657	-0.15%
2019/07/30	2	47.85	1	47.05	47.05	1	636	0.16%
2019/07/29	0	0.00	9	50.73	49.70	-9	612	-1.47%
2019/07/26	2	52.80	2	52.50	52.60	0	585	0.00%
2019/07/25	5	51.70	0	0.00	51.60	5	543	0.92%
2019/07/24	6	50.33	5	51.10	51.10	1	521	0.19%
2019/07/23	2	51.20	3	51.50	50.70	-1	493	-0.20%
2019/07/22	5	47.93	3	48.78	49.50	2	398	0.50%
2019/07/19	4	44.45	8	44.54	45.00	-4	345	-1.16%
2019/07/18	2	43.65	0	0.00	42.20	2	283	0.71%
2019/07/17	5	42.55	0	0.00	43.20	5	274	1.82%
2019/07/12	0	0.00	6	41.90	41.95	-6	278	-2.15%
2019/07/08	0	0.00	1	41.05	41.00	-1	278	-0.36%
2019/06/13	0	40.00	0	0.00	40.00	0	357	0.01%
2019/05/31	0	0.00	8	38.50	38.90	-8	376	-2.12%
2019/05/30	0	0.00	2	38.70	38.00	-2	383	-0.52%
2019/05/22	1	39.00	0	0.00	38.80	1	421	0.24%
2019/05/21	5	38.74	0	0.00	38.60	5	423	1.18%
2019/05/16	10	40.38	0	0.00	39.55	10	458	2.18%
2019/05/15	0	40.80	5	39.84	40.95	-5	465	-1.06%
2019/05/14	2	37.10	2	37.28	38.65	0	454	0.00%
2019/05/13	5	37.00	0	0.00	35.15	5	441	1.13%
2019/05/09	1	40.80	0	0.00	40.00	1	420	0.24%
2019/04/12	0	42.00	0	0.00	42.00	0	402	0.01%
2019/04/08	0	0.00	1	46.00	44.05	-1	417	-0.24%
2019/03/26	0	38.70	0	0.00	38.70	0	408	0.00%
2019/03/12	0	0.00	0.2	39.75	39.30	-0.2	556	-0.04%
2019/03/05	0.2	40.80	0	0.00	41.00	0.2	624	0.04%
2019/02/27	0	0.00	2	40.15	40.20	-2	629	-0.32%
2019/02/25	2	39.40	0	0.00	40.00	2	685	0.29%
2019/02/22	0	0.00	2	41.75	41.75	-2	707	-0.28%
2019/02/20	0	0.00	2	42.25	42.05	-2	720	-0.28%
2019/02/19	2	41.90	0	0.00	41.85	2	720	0.28%
2019/02/15	2	41.80	2	43.13	42.00	0	721	0.00%
2019/02/14	0	0.00	5	46.10	46.15	-5	699	-0.71%
2019/02/13	0	0.00	1	44.65	44.70	-1	688	-0.15%
2019/02/11	0	41.70	0	0.00	41.90	0	685	0.01%
2019/01/30	1	41.70	0	0.00	41.70	1	686	0.15%
2019/01/25	5	44.75	0	0.00	44.05	5	697	0.72%
2019/01/23	1	43.40	1	44.00	43.55	0	704	0.00%
2019/01/18	0	0.00	3	42.95	42.50	-3	724	-0.41%
2019/01/16	3	44.02	0	0.00	43.25	3	730	0.41%
2019/01/09	0	43.10	0	0.00	43.40	0	728	0.01%
2018/12/28	2	44.85	1	45.10	44.70	1	745	0.13%
2018/12/27	0	0.00	2	45.50	45.50	-2	741	-0.27%
2018/12/25	2	42.30	0	0.00	42.05	2	761	0.26%
2018/12/20	2	47.50	0	0.00	46.80	2	744	0.27%
2018/12/18	1	48.80	0	0.00	46.75	1	725	0.14%
2018/12/14	1	51.00	0	0.00	50.70	1	708	0.14%
2018/12/13	2	53.55	3	54.13	52.00	-1	696	-0.14%
2018/12/12	1	49.70	2	49.10	50.70	-1	646	-0.15%
2018/12/11	0	0.00	1	46.05	46.10	-1	626	-0.16%
2018/12/10	2	45.93	0	0.00	46.30	2	627	0.33%
2018/12/07	0	0.00	1	46.30	46.50	-1	619	-0.16%
2018/12/06	1	45.00	0	0.00	45.35	1	614	0.16%
2018/12/05	1	49.40	0	0.00	49.40	1	599	0.17%
2018/11/28	0	0.00	1	41.00	40.45	-1	534	-0.19%
2018/11/21	2	37.85	3	38.32	38.50	-1	451	-0.22%
2018/11/20	0	0.00	4	34.43	35.00	-4	412	-0.97%
2018/11/13	2	30.70	0	0.00	31.00	2	418	0.48%
2018/10/31	0	0.00	1	32.25	33.00	-1	440	-0.23%
2018/10/30	1	30.55	0	0.00	30.50	1	432	0.23%
2018/10/29	0	0.00	2	33.43	31.50	-2	424	-0.47%
2018/10/26	2	34.53	1	34.80	34.65	1	411	0.24%
2018/10/22	1	39.00	2	39.93	39.90	-1	402	-0.25%
2018/10/17	1	39.60	0	0.00	39.55	1	403	0.25%
2018/10/12	0.1	39.40	0	0.00	39.45	0.1	427	0.01%
2018/10/02	0	0.00	2	50.30	50.50	-2	429	-0.47%
2018/09/28	2	50.80	0	0.00	50.70	2	427	0.47%
2018/09/25	0	0.00	2	52.40	52.80	-2	429	-0.47%
2018/09/20	2	50.30	0	0.00	50.50	2	486	0.41%
2018/09/17	0	0.00	1	55.00	55.00	-1	508	-0.20%
2018/09/12	1	50.80	0	0.00	50.90	1	526	0.19%
2018/09/11	0	0.00	3	51.97	53.00	-3	531	-0.56%
2018/09/10	2	52.90	0	0.00	51.30	2	541	0.37%
2018/09/05	0	0.00	1	60.70	60.50	-1	532	-0.19%
2018/09/03	0	0.00	1	58.50	58.40	-1	535	-0.19%
2018/08/31	1	59.10	0	0.00	59.20	1	538	0.19%
2018/08/29	0	0.00	1	59.50	60.00	-1	542	-0.18%
2018/08/28	1	58.50	1	58.80	59.50	0	543	0.00%
2018/08/24	1	56.40	0	0.00	57.30	1	547	0.18%
2018/08/21	0	0.00	2	54.50	56.00	-2	554	-0.36%
2018/08/17	1	59.10	0	0.00	59.00	1	530	0.19%
2018/08/16	1	60.10	0	0.00	60.00	1	525	0.19%
2018/08/15	0	0.00	1	64.50	62.00	-1	515	-0.19%
2018/08/14	0	0.00	1	65.50	66.00	-1	509	-0.20%
2018/08/13	2	63.80	0	0.00	65.00	2	509	0.39%
2018/08/09	1	70.10	1	70.50	70.00	0	498	0.00%
2018/08/08	1	71.10	0	0.00	70.80	1	498	0.20%
2018/08/07	0	0.00	2	71.00	70.50	-2	499	-0.40%
2018/08/06	1	70.10	0	0.00	70.10	1	498	0.20%
2018/07/31	0	0.00	1	70.80	70.00	-1	523	-0.19%
2018/07/30	0	0.00	1	70.10	70.10	-1	525	-0.19%
2018/07/24	0	0.00	1	71.20	71.50	-1	539	-0.19%
2018/07/23	4	70.15	1	70.40	71.20	3	547	0.55%
2018/07/19	1	75.50	0	0.00	75.00	1	575	0.17%
2018/07/17	1	76.70	3	78.10	76.70	-2	650	-0.31%
2018/07/16	5	78.46	0	0.00	77.40	5	641	0.78%
2018/07/13	3	76.70	1	76.00	76.90	2	623	0.32%
2018/07/10	0	70.30	0	0.00	70.30	0	602	0.00%
2018/07/09	0	0.00	2	69.80	70.00	-2	614	-0.33%
2018/07/06	2	68.20	0	0.00	68.50	2	620	0.32%
2018/07/02	1	72.00	0	0.00	70.60	1	633	0.16%
2018/06/28	1	70.60	1	72.80	72.80	0	591	0.00%
2018/06/25	0	0.00	1	68.40	68.00	-1	574	-0.17%
2018/06/22	1	68.70	0	0.00	68.80	1	576	0.17%
2018/06/21	2	70.80	2	70.70	70.70	0	568	0.00%
2018/06/08	2	78.40	0	0.00	78.00	2	579	0.34%
2018/06/07	1	77.70	0	0.00	78.20	1	601	0.17%
2018/06/05	0	0.00	3	76.17	76.30	-3	631	-0.47%
2018/05/30	2	74.50	1	74.80	73.00	1	641	0.16%
2018/05/22	0	0.00	2	77.10	77.10	-2	632	-0.32%
2018/05/21	0	0.00	2	75.50	76.00	-2	632	-0.32%
2018/05/17	1	75.30	0	0.00	75.70	1	661	0.15%
2018/05/15	1	75.70	1	76.40	75.00	0	695	0.00%
2018/05/11	2	80.40	0	0.00	78.50	2	750	0.27%
2018/05/10	1	78.70	1	79.60	79.10	0	751	0.00%
2018/05/02	0	0.00	2	74.10	74.40	-2	897	-0.22%
2018/04/26	3	73.17	0	0.00	71.50	3	911	0.33%
2018/04/25	0	0.00	2	72.00	74.00	-2	897	-0.22%
2018/04/24	1	75.50	1	75.70	74.90	0	872	0.00%
2018/04/23	1	80.90	0	0.00	81.10	1	837	0.12%
2018/04/20	0	0.00	1	89.90	89.60	-1	793	-0.13%
2018/04/18	0	0.00	1	91.20	91.40	-1	799	-0.13%
2018/04/17	0	0.00	1	91.00	90.60	-1	824	-0.12%
2018/04/16	0	0.00	1	94.60	94.50	-1	831	-0.12%
2018/04/11	2	93.70	0	0.00	92.20	2	891	0.22%
2018/04/03	1	91.60	0	0.00	92.40	1	932	0.11%
2018/04/02	2	96.50	0	0.00	95.00	2	929	0.22%
2018/03/21	1	93.80	0	0.00	93.80	1	944	0.11%
2018/03/16	0	0.00	2	98.50	97.40	-2	939	-0.21%
2018/03/15	1	98.60	0	0.00	98.70	1	941	0.11%
2018/03/14	4	100.00	1	98.30	99.60	3	950	0.32%
2018/03/12	0	0.00	3	98.57	97.80	-3	933	-0.32%
2018/03/09	0	0.00	1	91.50	93.50	-1	914	-0.11%
2018/03/05	1	89.80	0	0.00	88.40	1	919	0.11%
2018/02/12	1	91.80	0	0.00	91.30	1	1,010	0.10%
2018/02/09	1	86.10	0	0.00	92.80	1	1,006	0.10%
2018/02/08	0	0.00	1	91.20	92.50	-1	989	-0.10%
2018/02/06	4	94.65	0	0.00	91.40	4	964	0.41%
2018/02/02	1	104.00	0	0.00	104.00	1	930	0.11%
2018/01/29	4	103.75	0	0.00	104.50	4	887	0.45%
2018/01/22	0	0.00	1	115.50	115.00	-1	844	-0.12%
2018/01/10	2	112.50	0	0.00	112.50	2	940	0.21%
2018/01/09	2	114.25	0	0.00	113.50	2	951	0.21%
2018/01/05	0	0.00	6	123.25	119.50	-6	946	-0.63%
2018/01/04	0	0.00	1	119.50	120.50	-1	925	-0.11%
2018/01/02	1	115.00	0	0.00	114.50	1	943	0.11%