宜特 (3289)-元富-世貿券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
868張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-世貿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-世貿券商分點個股進出
元富-世貿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	128.00	128.00	-1	4,154	-0.02%
2024/05/08	4	134.00	0	0.00	133.00	4	4,905	0.08%
2024/05/07	1	132.50	2	133.75	132.50	-1	5,037	-0.02%
2024/05/06	6	133.42	0	0.00	133.00	6	5,029	0.12%
2024/05/03	0	0.00	1	140.00	140.00	-1	4,957	-0.02%
2024/05/02	0	0.00	0.5	142.50	144.00	-0.5	4,902	-0.01%
2024/04/30	1	145.50	4	144.50	145.00	-3	4,870	-0.06%
2024/04/29	2	143.50	3.3	143.85	145.50	-1.3	4,784	-0.03%
2024/04/26	3	130.81	4	133.88	134.00	-1	4,599	-0.02%
2024/04/24	0	0.00	1	124.50	125.00	-1	4,512	-0.02%
2024/04/23	3	120.00	3	119.50	120.50	0	4,505	0.00%
2024/04/22	0	0.00	0.1	121.00	117.00	-0.1	4,535	0.00%
2024/04/19	2	121.50	3	122.67	122.50	-1	4,547	-0.02%
2024/04/18	1	129.50	2	131.00	129.50	-1	4,498	-0.02%
2024/04/17	2	133.00	8	133.69	134.50	-6	4,462	-0.13%
2024/04/16	1	126.00	1	127.50	127.50	0	4,403	0.00%
2024/04/15	27.1	136.50	8	133.31	129.50	19.1	4,360	0.44%
2024/04/12	1.1	137.55	7	136.50	138.50	-5.9	4,187	-0.14%
2024/04/11	1	126.50	0	0.00	127.00	1	4,055	0.02%
2024/04/09	1	133.00	2	133.00	132.00	-1	3,950	-0.03%
2024/04/08	6	135.58	4	137.00	133.50	2	3,914	0.05%
2024/04/03	0.1	133.50	3	134.00	132.50	-2.9	3,837	-0.08%
2024/04/02	6	131.92	12	131.25	132.00	-6	3,768	-0.16%
2024/04/01	7	128.14	9	127.61	129.00	-2	3,688	-0.05%
2024/03/26	1	122.49	1	118.50	119.00	0	3,576	0.00%
2024/03/25	0	0.00	1	122.00	122.00	-1	3,553	-0.03%
2024/03/19	0	0.00	4	126.88	124.00	-4	3,541	-0.11%
2024/03/18	1	124.00	1	122.50	124.00	0	3,480	0.00%
2024/03/15	0	0.00	1	117.00	116.00	-1	3,429	-0.03%
2024/03/14	3	115.67	1	117.50	117.00	2	3,423	0.06%
2024/03/13	5	122.00	0	0.00	119.00	5	3,390	0.15%
2024/03/12	2	127.25	6	127.00	127.00	-4	3,337	-0.12%
2024/03/11	0	0.00	2	125.50	124.00	-2	3,309	-0.06%
2024/03/08	1	126.50	2	124.50	125.50	-1	3,264	-0.03%
2024/03/07	1	130.54	1	129.50	129.50	0	3,175	0.00%
2024/03/06	2	130.74	4	133.63	135.00	-2	3,100	-0.06%
2024/03/05	27	134.30	3	132.00	133.50	24	3,043	0.79%
2024/03/04	15.5	138.58	10	138.65	141.00	5.5	2,840	0.19%
2024/03/01	10	133.50	1	133.50	128.50	9	2,607	0.35%
2024/02/29	8	130.94	9	131.39	131.00	-1	2,548	-0.04%
2024/02/27	5.3	131.08	3	129.67	128.00	2.3	2,481	0.09%
2024/02/26	0	129.00	11	131.14	133.00	-11	2,439	-0.45%
2024/02/23	0	0.00	2	133.00	130.50	-2	2,410	-0.08%
2024/02/22	10	133.70	6	133.17	134.00	4	2,349	0.17%
2024/02/21	10	129.50	6	127.67	126.00	4	2,169	0.18%
2024/02/20	6	125.33	1	124.50	126.50	5	2,056	0.24%
2024/02/16	6	132.83	2	135.75	131.50	4	1,926	0.21%
2024/02/15	8	134.06	2	130.75	136.00	6	1,766	0.34%
2024/02/05	0	0.00	3	125.33	126.00	-3	1,597	-0.19%
2024/02/02	4	122.50	6	121.25	123.00	-2	1,456	-0.14%
2024/02/01	6	115.25	3	111.50	117.50	3	1,250	0.24%
2024/01/31	2	105.50	0	0.00	108.50	2	1,071	0.19%
2024/01/30	0	0.00	2.2	106.89	106.50	-2.2	972	-0.23%
2024/01/19	0	0.00	1	95.80	94.20	-1	797	-0.13%
2024/01/18	1	96.60	21	93.14	93.70	-20	781	-2.56%
2024/01/17	0	0.00	10	95.38	95.20	-10	776	-1.29%
2024/01/15	31	97.54	3	96.20	98.00	28	730	3.83%
2024/01/12	5	93.50	3	93.27	93.20	2	689	0.29%
2024/01/05	0	0.00	1	90.20	90.10	-1	725	-0.14%
2023/12/14	1	90.30	0	0.00	90.40	1	803	0.12%
2023/11/30	0	0.00	5	94.10	95.00	-5	953	-0.52%
2023/11/27	1	92.90	1	91.80	91.70	0	1,005	0.00%
2023/11/22	5	94.50	1	91.40	94.50	4	1,083	0.37%
2023/11/16	0	89.30	0	0.00	89.50	0	1,217	0.00%
2023/11/15	0	0.00	1	89.00	89.30	-1	1,216	-0.08%
2023/11/13	0	0.00	5	89.30	89.60	-5	1,239	-0.40%
2023/10/19	2	85.00	0	0.00	85.80	2	2,360	0.08%
2023/10/17	1	86.80	0	0.00	85.80	1	3,058	0.03%
2023/10/16	1	87.80	0	0.00	87.60	1	3,220	0.03%
2023/10/06	1.1	91.01	0	0.00	91.00	1.1	3,475	0.03%
2023/10/04	4	90.75	0	0.00	90.30	4	3,720	0.11%
2023/10/03	1	91.80	0	0.00	91.80	1	3,831	0.03%
2023/10/02	0	94.00	3	92.37	94.00	-3	3,934	-0.08%
2023/09/27	1	90.50	0	0.00	91.30	1	4,252	0.02%
2023/09/20	3	94.27	0	0.00	93.80	3	4,696	0.06%
2023/09/19	2	98.75	0	0.00	97.10	2	4,869	0.04%
2023/09/18	1	99.50	0	0.00	99.50	1	4,911	0.02%
2023/09/15	1	101.50	0	0.00	101.50	1	4,978	0.02%
2023/09/13	1	96.70	0	0.00	97.00	1	5,012	0.02%
2023/09/12	0.1	98.00	0	0.00	97.50	0.1	5,026	0.00%
2023/09/08	0	0.00	1	104.00	102.50	-1	5,052	-0.02%
2023/09/06	1	105.00	0	0.00	105.00	1	5,162	0.02%
2023/09/01	0	103.31	0	0.00	103.00	0	5,299	0.00%
2023/08/31	0	0.00	6	104.50	104.50	-6	5,292	-0.11%
2023/08/28	2	111.50	1	112.50	108.50	1	5,259	0.02%
2023/08/25	4	111.25	1	110.50	111.00	3	5,274	0.06%
2023/08/24	6	108.75	4	110.25	110.50	2	5,247	0.04%
2023/08/23	1	104.50	0	0.00	104.00	1	5,227	0.02%
2023/08/21	1	103.03	0	0.00	103.50	1	5,245	0.02%
2023/08/16	0	0.00	1	102.50	103.50	-1	5,224	-0.02%
2023/08/11	1	104.00	1	106.00	103.00	0	5,230	0.00%
2023/08/10	1	106.50	2	108.50	104.50	-1	5,229	-0.02%
2023/08/08	4	115.25	3	115.67	114.50	1	5,194	0.02%
2023/08/07	2	114.75	6	112.92	115.50	-4	5,174	-0.08%
2023/08/04	0	0.00	1	113.50	113.00	-1	5,138	-0.02%
2023/08/02	2	112.00	8	112.50	110.00	-6	5,134	-0.12%
2023/08/01	5	115.60	5	115.70	115.50	0	5,051	0.00%
2023/07/31	2	116.25	0	0.00	112.50	2	4,930	0.04%
2023/07/28	9	114.78	8	116.38	117.50	1	4,786	0.02%
2023/07/27	5	107.60	1	108.50	109.00	4	4,531	0.09%
2023/07/25	0	0.00	20	107.25	106.50	-20	4,521	-0.44%
2023/07/24	25	105.40	26	104.83	107.00	-1	4,508	-0.02%
2023/07/21	2	108.25	11	109.09	108.00	-9	4,467	-0.20%
2023/07/20	56	122.84	20	122.48	114.50	36	4,378	0.82%
2023/07/19	1	122.00	4	122.50	127.00	-3	3,801	-0.08%
2023/07/18	5	116.00	3	117.33	115.50	2	3,687	0.05%
2023/07/17	4	118.50	5	119.20	119.00	-1	3,642	-0.03%
2023/07/14	1	114.50	0	0.00	117.00	1	3,598	0.03%
2023/07/13	9	117.33	8	114.88	117.50	1	3,582	0.03%
2023/07/12	3	115.67	0	0.00	114.00	3	3,620	0.08%
2023/07/11	5	115.50	3	115.83	117.00	2	3,709	0.05%
2023/07/10	4	115.50	2	117.25	115.00	2	3,728	0.05%
2023/07/07	3	115.17	6	114.08	114.00	-3	3,635	-0.08%
2023/07/06	12	116.29	11	115.45	116.00	1	3,553	0.03%
2023/07/05	3	114.33	3	115.50	114.50	0	3,451	0.00%
2023/07/04	11	108.14	7	107.71	110.00	4	3,262	0.12%
2023/07/03	3	103.00	5	102.28	103.00	-2	3,146	-0.06%
2023/06/30	12	96.20	18	96.39	97.20	-6	2,999	-0.20%
2023/06/29	6	94.80	0	0.00	94.80	6	2,954	0.20%
2023/06/28	1	93.40	1	94.00	93.30	0	2,944	0.00%
2023/06/27	3	95.73	7	95.33	92.40	-4	2,919	-0.14%
2023/06/26	3	92.50	2	92.50	92.50	1	2,783	0.04%
2023/06/21	1	93.90	1	94.20	93.80	0	2,756	0.00%
2023/06/14	4	93.45	1	93.00	92.00	3	2,731	0.11%
2023/06/13	2	93.15	0	0.00	91.70	2	2,717	0.07%
2023/06/12	0	0.00	2	93.90	90.00	-2	2,702	-0.07%
2023/06/09	2	91.00	6	91.20	90.90	-4	2,706	-0.15%
2023/06/08	7	90.77	0	0.00	88.70	7	2,793	0.25%
2023/06/07	10	90.70	10	92.00	91.90	0	2,810	0.00%
2023/06/05	0	0.00	3	88.50	88.60	-3	3,168	-0.09%
2023/05/29	0	0.00	10	86.40	86.20	-10	3,164	-0.32%
2023/05/17	1	80.00	1	80.40	80.50	0	3,282	0.00%
2023/05/16	0	0.00	10	79.32	79.00	-10	3,317	-0.30%
2023/05/09	0	0.00	1	84.00	82.50	-1	3,665	-0.03%
2023/05/08	0	0.00	2	86.70	84.30	-2	3,689	-0.05%
2023/05/05	2	84.60	0	0.00	85.70	2	3,699	0.05%
2023/05/02	11	85.74	3	85.20	84.70	8	3,908	0.20%
2023/04/28	2	82.65	0	0.00	83.30	2	3,972	0.05%
2023/04/25	1	82.30	1	82.90	79.90	0	3,854	0.00%
2023/04/24	1	84.90	0	0.00	84.00	1	3,840	0.03%
2023/04/21	0	0.00	1	86.20	84.60	-1	3,935	-0.03%
2023/04/17	3	94.03	3	93.97	92.10	0	3,903	0.00%
2023/04/14	13	97.85	2	95.95	91.30	11	3,819	0.29%
2023/04/13	3	90.43	28	91.98	91.60	-25	3,625	-0.69%
2023/04/11	4	86.40	2	86.50	86.20	2	3,556	0.06%
2023/04/10	1	87.30	0	0.00	86.90	1	3,571	0.03%
2023/04/06	5	88.04	0	86.90	85.90	5	3,582	0.14%
2023/03/30	2	89.70	1	90.00	88.80	1	3,609	0.03%
2023/03/29	10	89.02	0	0.00	89.00	10	3,658	0.27%
2023/03/28	7	90.60	7	90.40	90.30	0	3,702	0.00%
2023/03/27	2	92.75	4	93.35	93.60	-2	3,675	-0.05%
2023/03/24	1	90.91	0	0.00	90.90	1	3,648	0.03%
2023/03/23	0	0.00	1	94.40	92.50	-1	3,683	-0.03%
2023/03/22	6	94.30	2	93.90	94.40	4	3,754	0.11%
2023/03/21	4	92.58	1	92.10	91.80	3	3,842	0.08%
2023/03/20	0	0.00	3	92.30	92.30	-3	4,140	-0.07%
2023/03/17	3	91.27	0	0.00	90.70	3	4,666	0.06%
2023/03/16	1	92.60	0	0.00	92.70	1	4,958	0.02%
2023/03/15	1	92.70	5	93.66	93.00	-4	5,259	-0.08%
2023/03/14	4	90.40	2	89.60	89.10	2	5,444	0.04%
2023/03/13	2	94.60	1.3	93.58	91.80	0.7	5,519	0.01%
2023/03/10	1	91.70	0	0.00	92.00	1	5,539	0.02%
2023/03/09	15.3	95.31	15	95.04	94.00	0.3	5,539	0.01%
2023/03/08	15	90.90	19	96.21	96.80	-4	5,296	-0.08%
2023/03/07	0	0.00	2	89.35	88.00	-2	5,172	-0.04%
2023/03/06	1	89.70	2	89.10	89.10	-1	5,233	-0.02%
2023/03/03	4	88.73	0.9	88.60	88.80	3.1	5,284	0.06%
2023/03/02	1	87.10	0	0.00	86.50	1	5,389	0.02%
2023/02/22	1	86.50	0	0.00	84.90	1	5,831	0.02%
2023/02/21	2	88.75	0	0.00	87.10	2	5,888	0.03%
2023/02/20	0	0.00	2	88.20	89.00	-2	5,973	-0.03%
2023/02/17	2	86.50	0	0.00	86.80	2	5,997	0.03%
2023/02/13	0	0.00	2	84.10	84.40	-2	6,236	-0.03%
2023/02/10	0	91.20	1	91.70	91.90	-1	6,272	-0.02%
2023/02/08	1	91.20	1	89.90	90.30	0	6,663	0.00%
2023/02/07	2	90.70	2	90.90	90.80	0	6,698	0.00%
2023/02/06	2	88.05	0	0.00	87.20	2	6,843	0.03%
2023/02/02	0	0.00	1	88.50	88.40	-1	7,405	-0.01%
2023/02/01	0	0.00	1	86.20	87.20	-1	7,399	-0.01%
2023/01/31	1	84.40	1	85.70	85.60	0	7,414	0.00%
2023/01/30	1	81.70	4	82.84	83.10	-3	7,395	-0.04%
2023/01/17	1	76.20	8	76.65	76.70	-7	7,374	-0.09%
2023/01/13	1	75.80	1	77.00	75.10	0	7,537	0.00%
2023/01/12	1	76.60	1	76.30	76.60	0	7,657	0.00%
2023/01/11	3	77.90	3	78.83	76.50	0	7,780	0.00%
2023/01/10	4	77.23	1	77.50	76.60	3	7,909	0.04%
2023/01/09	2	75.90	0	0.00	75.60	2	8,003	0.02%
2023/01/06	14	74.23	14	75.19	75.00	0	8,045	0.00%
2023/01/05	1	75.60	1	74.00	73.60	0	8,115	0.00%
2023/01/03	2	72.25	18	71.78	75.30	-16	8,244	-0.19%
2022/12/30	6	70.82	2	70.95	70.20	4	8,285	0.05%
2022/12/29	4	71.53	6	71.28	71.70	-2	8,282	-0.02%
2022/12/28	3	73.03	3	73.47	71.30	0	8,326	0.00%
2022/12/27	2	74.30	3	75.17	74.10	-1	8,457	-0.01%
2022/12/26	4	76.20	2	75.95	75.30	2	8,522	0.02%
2022/12/23	2	73.60	1	74.30	77.80	1	8,623	0.01%
2022/12/22	14	77.58	14	77.31	76.50	0	8,674	0.00%
2022/12/21	4	77.25	1	79.00	76.50	3	8,712	0.03%
2022/12/20	7	80.81	6	80.53	77.50	1	8,722	0.01%
2022/12/19	1	77.70	1	78.60	79.00	0	8,723	0.00%
2022/12/16	1	79.10	1	79.30	79.00	0	8,785	0.00%
2022/12/15	5	80.22	7	80.67	80.20	-2	8,831	-0.02%
2022/12/14	11	81.20	7	81.49	81.50	4	8,811	0.05%
2022/12/13	4	80.43	0	0.00	80.00	4	8,819	0.05%
2022/12/12	8	83.79	6	83.77	81.80	2	8,830	0.02%
2022/12/09	36	91.69	40	91.29	90.30	-4	8,649	-0.05%
2022/12/08	5	84.74	16	83.85	88.50	-11	8,305	-0.13%
2022/12/07	33	83.88	14	82.18	80.50	19	8,171	0.23%
2022/12/06	5	85.10	8	85.45	84.60	-3	7,980	-0.04%
2022/12/05	2	82.55	2	82.20	81.80	0	7,737	0.00%
2022/12/02	7	82.47	6	81.77	81.30	1	7,628	0.01%
2022/11/30	7	77.66	5	77.60	78.30	2	7,488	0.03%
2022/11/29	2	77.05	3	77.00	76.80	-1	7,477	-0.01%
2022/11/28	5	78.96	22.1	78.14	78.10	-17.1	7,465	-0.23%
2022/11/25	7.1	81.15	2	80.00	80.00	5.1	7,465	0.07%
2022/11/24	3	83.77	7	84.60	83.70	-4	7,453	-0.05%
2022/11/23	7	82.67	3	81.03	84.60	4	7,340	0.05%
2022/11/21	14	87.24	14	87.38	83.40	0	7,191	0.00%
2022/11/18	0	0.00	3	83.90	83.40	-3	7,036	-0.04%
2022/11/17	3	82.93	0	0.00	82.60	3	7,000	0.04%
2022/11/16	5	80.72	4	82.38	81.50	1	6,954	0.01%
2022/11/15	1	77.60	2	77.85	78.70	-1	6,830	-0.01%
2022/11/14	0	0.00	10	80.50	78.40	-10	6,761	-0.15%
2022/11/11	18	81.63	12	81.64	80.00	6	6,693	0.09%
2022/11/10	7	80.07	10	81.19	80.90	-3	6,573	-0.05%
2022/11/09	25	81.58	5	82.06	81.20	20	6,485	0.31%
2022/11/08	16	81.69	19	82.03	81.00	-3	6,368	-0.05%
2022/11/07	14	81.71	14	82.68	81.50	0	6,185	0.00%
2022/11/04	13	76.28	11	77.53	78.80	2	5,887	0.03%
2022/11/03	10	75.52	12	75.78	75.50	-2	5,665	-0.04%
2022/11/02	11	77.20	12	77.96	76.40	-1	5,580	-0.02%
2022/11/01	43	80.77	39	80.75	81.70	4	5,354	0.07%
2022/10/31	9	72.78	13	77.23	78.50	-4	4,889	-0.08%
2022/10/28	8	73.51	8	73.19	71.40	0	4,725	0.00%
2022/10/27	3	72.93	3	73.40	74.20	0	4,646	0.00%
2022/10/26	7	71.36	8	71.96	71.70	-1	4,562	-0.02%
2022/10/25	1	72.20	0	0.00	71.00	1	4,479	0.02%
2022/10/24	7	71.50	6	71.52	71.40	1	4,378	0.02%
2022/10/21	2	69.40	2	68.35	68.00	0	4,276	0.00%
2022/10/20	2	70.55	44	69.63	69.50	-42	4,190	-1.00%
2022/10/19	43	76.34	3	76.33	74.80	40	4,056	0.99%
2022/10/18	3	75.67	2	75.80	76.50	1	3,905	0.03%
2022/10/17	1	69.00	1	71.00	73.00	0	3,671	0.00%
2022/10/14	0	0.00	4	67.35	67.90	-4	3,533	-0.11%
2022/10/12	3	65.10	0	0.00	63.90	3	3,405	0.09%
2022/10/11	2	70.20	2	70.50	69.50	0	3,310	0.00%
2022/10/07	1	77.00	1	77.20	77.20	0	3,209	0.00%
2022/10/06	2	74.00	0	0.00	75.10	2	3,099	0.06%
2022/10/05	0	0.00	1	75.50	74.70	-1	3,066	-0.03%
2022/10/04	2	75.40	14	76.06	75.60	-12	2,987	-0.40%
2022/10/03	4	74.10	3	74.50	75.20	1	2,811	0.04%
2022/09/30	11	74.81	12	74.06	74.20	-1	2,715	-0.04%
2022/09/29	1	72.60	5	72.54	73.20	-4	2,584	-0.15%
2022/09/28	3	70.90	0	0.00	68.90	3	2,476	0.12%
2022/09/27	3	72.37	14	72.79	73.50	-11	2,392	-0.46%
2022/09/26	1	69.50	6	69.17	68.60	-5	2,313	-0.22%
2022/09/23	1	72.40	0	0.00	71.70	1	2,237	0.04%
2022/09/22	1	75.80	4	75.73	77.00	-3	2,146	-0.14%
2022/09/21	0	0.00	4	74.53	74.90	-4	2,067	-0.19%
2022/09/20	5	74.70	31	75.23	74.70	-26	2,020	-1.29%
2022/09/16	31	74.25	0	0.00	74.20	31	1,754	1.77%
2022/09/15	32	74.85	35	74.24	74.90	-3	1,618	-0.19%
2022/09/14	6	72.00	7	72.64	74.50	-1	1,399	-0.07%
2022/09/13	5	70.08	6	70.58	70.60	-1	1,183	-0.08%
2022/09/06	1	63.60	4	63.25	64.30	-3	977	-0.31%
2022/09/02	0	0.00	1	68.30	68.10	-1	885	-0.11%
2022/09/01	2	67.45	4	68.43	66.70	-2	835	-0.24%
2022/08/31	0	0.00	3	67.00	67.40	-3	743	-0.40%
2022/08/30	0	0.00	1	64.10	64.20	-1	647	-0.15%
2022/08/26	0	0.00	8	65.00	62.50	-8	570	-1.40%
2022/08/25	0	0.00	1	63.60	63.50	-1	529	-0.19%
2022/08/24	2	63.20	3	61.70	62.50	-1	493	-0.20%
2022/08/23	1	59.70	2	57.00	61.20	-1	415	-0.24%
2022/08/19	1	56.00	0	0.00	55.70	1	353	0.28%
2022/08/18	0	0.00	1	55.60	56.50	-1	350	-0.29%
2022/08/12	1	57.10	1	56.50	56.50	0	321	0.00%
2022/08/11	0	0.00	1	56.50	54.40	-1	291	-0.34%
2022/08/08	1	55.50	0	0.00	55.50	1	272	0.37%
2022/08/05	1	54.00	0	0.00	54.40	1	259	0.39%
2022/07/25	0	0.00	1	54.00	54.00	-1	230	-0.43%
2022/07/22	1	55.10	0	0.00	53.30	1	226	0.44%
2022/07/20	2	53.25	1	53.60	53.70	1	203	0.49%
2022/07/19	0	0.00	1.5	52.83	53.30	-1.5	166	-0.90%
2022/06/17	0	52.00	0	0.00	52.60	0	250	0.00%
2022/06/14	1	51.90	0	0.00	52.30	1	269	0.37%
2022/06/13	0	0.00	0	53.80	52.70	0	277	0.00%
2022/04/27	2	48.65	0	0.00	49.00	2	300	0.67%
2022/04/25	1	50.00	0	0.00	49.90	1	306	0.33%
2022/04/19	0	0.00	0	54.10	53.00	0	319	0.00%
2022/04/13	0	0.00	0	53.20	53.20	0	320	0.00%
2022/04/06	0	53.40	0	0.00	53.30	0	306	0.00%
2022/03/31	0	53.90	0	0.00	53.20	0	290	0.00%
2022/03/29	0	54.40	1	55.00	54.00	-1	285	-0.35%
2022/03/28	0	53.80	0	0.00	54.10	0	279	0.01%
2022/03/18	0	0.00	0.1	51.90	52.50	-0.1	252	-0.03%
2022/02/24	0.1	49.35	0	0.00	48.10	0.1	345	0.03%
2022/02/23	0	49.35	0	0.00	49.15	0	352	0.00%
2022/02/21	0.1	50.50	0	0.00	49.95	0.1	443	0.02%
2022/02/11	0	51.50	0	0.00	51.50	0	611	0.01%
2022/02/08	0	0.00	1	50.40	50.60	-1	621	-0.16%
2022/01/13	0	50.50	0	0.00	50.50	0	621	0.01%
2021/12/27	0	52.10	0	0.00	51.90	0	615	0.01%
2021/12/20	0.1	51.50	0	0.00	51.50	0.1	594	0.02%
2021/12/10	0.1	53.20	0	0.00	52.80	0.1	584	0.01%
2021/12/06	0	54.10	0	0.00	53.50	0	587	0.01%
2021/11/26	0	56.40	22	55.40	56.30	-22	566	-3.88%
2021/11/23	20	56.00	0	0.00	56.70	20	532	3.76%
2021/11/19	1	56.40	1	57.50	57.50	0	523	0.00%
2021/11/18	0	0.00	3	59.93	58.00	-3	493	-0.61%
2021/11/17	2	57.80	1	58.60	58.50	1	437	0.23%
2021/11/16	0	0.00	1.3	56.34	56.50	-1.3	363	-0.35%
2021/11/12	0	0.00	20	53.11	54.30	-20	307	-6.50%
2021/11/10	2	52.40	0	0.00	53.00	2	296	0.67%
2021/11/09	15	52.61	0	0.00	52.20	15	299	5.01%
2021/11/08	5	52.60	0	0.00	52.60	5	292	1.71%
2021/11/02	0	0.00	8	51.39	51.60	-8	307	-2.60%
2021/11/01	8	52.00	0	0.00	51.90	8	306	2.61%
2021/10/25	0	51.50	0	0.00	51.50	0	306	0.01%
2021/10/22	0	0.00	2	51.90	52.60	-2	310	-0.64%
2021/10/20	0	0.00	1	52.00	52.30	-1	298	-0.33%
2021/10/07	1	46.40	0	0.00	46.45	1	333	0.30%
2021/09/30	0	48.40	0	0.00	48.30	0	396	0.01%
2021/09/27	1	48.45	0	0.00	48.50	1	436	0.23%
2021/09/17	1	49.35	0	0.00	48.90	1	452	0.22%
2021/09/09	1	50.20	0	0.00	49.80	1	476	0.21%
2021/09/02	0	0.00	2	51.50	52.20	-2	481	-0.42%
2021/08/30	0	0.00	1	51.70	51.80	-1	483	-0.21%
2021/08/27	0	51.30	1	50.80	51.30	-1	482	-0.21%
2021/08/26	0	50.80	0	0.00	51.10	0	484	0.01%
2021/08/17	2	45.80	0	0.00	46.15	2	490	0.41%
2021/08/10	1	49.80	0	0.00	49.50	1	487	0.20%
2021/08/06	0	0.00	1	51.70	51.30	-1	501	-0.20%
2021/07/27	0	51.30	0	0.00	51.30	0	587	0.01%
2021/07/23	0	0.00	2	52.60	51.80	-2	612	-0.33%
2021/07/20	1	51.50	0	0.00	51.20	1	637	0.16%
2021/07/14	0	0.00	1	55.80	55.50	-1	748	-0.13%
2021/07/13	0	0.00	1	55.20	55.30	-1	742	-0.13%
2021/07/12	0	0.00	4	54.30	54.70	-4	744	-0.54%
2021/07/07	1	54.20	0	0.00	54.30	1	765	0.13%
2021/07/06	0	0.00	3	54.30	54.30	-3	791	-0.38%
2021/07/05	0	0.00	2	53.20	54.20	-2	896	-0.22%
2021/06/30	2	52.20	0	0.00	52.10	2	966	0.21%
2021/06/29	2	52.60	0	0.00	52.00	2	969	0.21%
2021/06/25	2	53.10	0	0.00	53.10	2	976	0.20%
2021/06/24	0	52.80	0	0.00	53.00	0	979	0.00%
2021/06/10	0	0.00	1	50.00	50.20	-1	996	-0.10%
2021/06/01	0	51.00	0	0.00	50.80	0	1,026	0.00%
2021/05/27	0	0.00	1	49.75	49.85	-1	1,023	-0.10%
2021/05/26	1	48.03	0	0.00	48.75	1	1,021	0.10%
2021/05/25	0	0.00	1	49.35	48.65	-1	1,027	-0.10%
2021/05/21	0	0.00	1	46.65	46.80	-1	1,025	-0.10%
2021/05/14	1	46.20	0	0.00	45.15	1	1,033	0.10%
2021/05/12	1	44.00	0	0.00	43.80	1	1,024	0.10%
2021/05/05	0	0.00	3	51.77	51.20	-3	999	-0.30%
2021/05/04	1	50.60	0	0.00	52.10	1	1,005	0.10%
2021/05/03	1	53.70	1	54.00	53.60	0	997	0.00%
2021/04/28	0	56.00	0	0.00	56.30	0	990	0.00%
2021/04/23	0	0.00	1	54.90	55.60	-1	1,002	-0.10%
2021/04/22	1	54.50	3	57.00	54.70	-2	1,008	-0.20%
2021/04/21	2	57.80	1	58.10	57.50	1	990	0.10%
2021/04/20	3	58.30	1	57.70	58.40	2	952	0.21%
2021/04/19	1	55.70	0	0.00	55.90	1	923	0.11%
2021/04/15	3	55.13	0	0.00	55.20	3	928	0.32%
2021/04/14	2	53.40	0	0.00	54.90	2	940	0.21%
2021/04/13	3	56.63	0	0.00	55.30	3	964	0.31%
2021/04/12	0	0.00	2	56.30	56.40	-2	981	-0.20%
2021/04/09	3	56.93	2	57.10	57.30	1	1,046	0.10%
2021/04/08	3	56.90	3	56.13	57.10	0	961	0.00%
2021/04/06	1	53.00	0	0.00	53.10	1	877	0.11%
2021/03/17	1	52.60	0	0.00	52.60	1	865	0.12%
2021/03/11	0	0.00	1	50.90	51.00	-1	839	-0.12%
2021/03/09	0	52.00	1	51.80	52.20	-1	840	-0.12%
2021/03/04	1	52.10	0	0.00	52.00	1	870	0.11%
2021/02/19	1	53.10	0	0.00	54.50	1	876	0.11%
2021/02/18	0	0.00	1	53.20	53.20	-1	874	-0.11%
2021/02/05	20	50.83	0	0.00	50.70	20	872	2.29%
2021/02/01	1	50.60	0	0.00	51.20	1	883	0.11%
2021/01/29	0	0.00	1	51.90	51.80	-1	879	-0.11%
2021/01/28	1	53.60	0	0.00	53.60	1	871	0.11%
2021/01/25	1	55.10	0	0.00	55.30	1	866	0.12%
2021/01/18	1	55.40	0	0.00	57.10	1	823	0.12%
2021/01/14	0	0.00	4	57.25	57.10	-4	799	-0.50%
2021/01/13	0	0.00	2	56.90	56.20	-2	791	-0.25%
2021/01/12	2	55.85	1	55.80	55.60	1	812	0.12%
2021/01/08	1	58.40	1	59.10	58.10	0	782	0.00%
2021/01/07	2	59.15	0	0.00	58.70	2	774	0.26%
2021/01/06	1	59.50	0	0.00	58.30	1	769	0.13%
2021/01/05	0	0.00	6	61.30	61.00	-6	740	-0.81%
2021/01/04	2	62.05	9	61.94	62.30	-7	714	-0.98%
2020/12/31	5	56.76	3	56.27	57.50	2	617	0.32%
2020/12/24	1	54.20	0	0.00	54.00	1	595	0.17%
2020/12/21	1	52.50	0	0.00	53.60	1	633	0.16%
2020/12/17	1	54.20	0	0.00	53.80	1	648	0.15%
2020/12/15	1	54.30	0	0.00	53.90	1	653	0.15%
2020/12/11	1	55.20	0	0.00	54.80	1	659	0.15%
2020/12/10	2	55.70	0	0.00	56.30	2	664	0.30%
2020/12/09	0	0.00	1	58.10	57.30	-1	678	-0.15%
2020/12/02	0	0.00	1	58.40	58.20	-1	700	-0.14%
2020/12/01	1	57.40	1	57.70	57.90	0	712	0.00%
2020/11/30	2	58.55	7	59.27	58.30	-5	725	-0.69%
2020/11/27	4	57.50	2	56.85	57.50	2	706	0.28%
2020/11/25	1	55.20	0	0.00	55.10	1	753	0.13%
2020/11/24	2	56.50	0	0.00	56.20	2	753	0.27%
2020/11/19	0	0.00	1	55.50	55.30	-1	787	-0.13%
2020/11/17	2	56.20	0	0.00	55.40	2	822	0.24%
2020/11/12	2	56.10	2	56.15	55.80	0	953	0.00%
2020/11/06	1	53.50	0	0.00	53.10	1	1,017	0.10%
2020/11/05	0	0.00	2	52.90	52.70	-2	1,099	-0.18%
2020/11/04	0	0.00	2	52.40	52.50	-2	1,149	-0.17%
2020/11/03	2	52.30	0	0.00	52.30	2	1,194	0.17%
2020/10/28	2	53.65	0	0.00	52.80	2	1,343	0.15%
2020/10/23	0	0.00	1	55.00	55.20	-1	1,513	-0.07%
2020/10/21	1	55.40	0	0.00	55.50	1	1,767	0.06%
2020/10/20	1	56.20	0	0.00	55.50	1	1,901	0.05%
2020/10/16	0	54.00	0	0.00	53.80	0	2,053	0.00%
2020/10/13	2	52.95	0	0.00	52.50	2	2,292	0.09%
2020/10/05	1	55.00	0	0.00	56.20	1	2,699	0.04%
2020/09/24	5	56.72	0	0.00	55.50	5	3,284	0.15%
2020/09/23	2	59.55	0	0.00	58.70	2	3,516	0.06%
2020/09/21	2	61.30	0	0.00	60.60	2	3,749	0.05%
2020/09/16	0	0.00	1	62.00	61.50	-1	3,810	-0.03%
2020/09/15	2	61.00	0	0.00	60.80	2	3,816	0.05%
2020/09/08	0	0.00	1	62.50	62.50	-1	3,907	-0.03%
2020/09/04	2	61.80	1	62.70	63.80	1	3,970	0.03%
2020/09/02	0	0.00	5	63.30	63.30	-5	4,020	-0.12%
2020/09/01	6	63.03	0	0.00	62.90	6	4,040	0.15%
2020/08/31	0	0.00	1	62.10	63.80	-1	4,040	-0.02%
2020/08/27	0	0.00	1	60.70	60.70	-1	4,073	-0.02%
2020/08/26	9	60.17	1	60.80	60.70	8	4,097	0.20%
2020/08/20	0	0.00	1	57.30	56.00	-1	4,368	-0.02%
2020/08/19	3	61.10	0	0.00	60.20	3	4,568	0.07%
2020/08/18	3	62.13	3	62.17	60.90	0	4,743	0.00%
2020/08/14	1	64.40	1	64.20	63.70	0	4,779	0.00%
2020/08/13	1	64.40	1	65.50	64.00	0	4,789	0.00%
2020/08/12	2	63.70	2	64.95	65.00	0	4,804	0.00%
2020/08/11	4	65.03	7.1	65.88	64.50	-3.1	4,799	-0.06%
2020/08/10	1	68.10	2	70.20	68.70	-1	4,784	-0.02%
2020/08/07	0	0.00	2	71.05	71.10	-2	4,874	-0.04%
2020/08/06	0	0.00	3	70.90	69.60	-3	4,857	-0.06%
2020/08/04	2	69.95	1	69.60	70.70	1	4,875	0.02%
2020/07/31	4	70.20	0	0.00	70.60	4	4,896	0.08%
2020/07/30	5	69.30	2	69.45	69.50	3	4,838	0.06%
2020/07/29	1	65.90	1	67.60	68.20	0	4,807	0.00%
2020/07/28	7	68.47	2	69.05	66.30	5	4,772	0.10%
2020/07/27	3	68.23	4	70.30	68.60	-1	4,642	-0.02%
2020/07/24	2	70.10	4	69.38	69.50	-2	4,571	-0.04%
2020/07/23	5	68.76	0	0.00	69.00	5	4,458	0.11%
2020/07/22	1	67.90	2	68.45	68.80	-1	4,409	-0.02%
2020/07/21	6	67.95	4	67.65	67.50	2	4,373	0.05%
2020/07/20	2	65.95	20	64.25	68.40	-18	4,286	-0.42%
2020/07/17	3	63.67	1	63.40	63.60	2	4,216	0.05%
2020/07/16	10	65.80	0	0.00	66.20	10	4,222	0.24%
2020/07/15	5	67.30	1	68.00	65.50	4	4,200	0.10%
2020/07/14	1	65.80	0	0.00	65.80	1	4,156	0.02%
2020/07/13	1	68.80	5	69.00	68.60	-4	4,126	-0.10%
2020/07/10	16	70.10	20	70.27	68.30	-4	4,089	-0.10%
2020/07/09	7	73.49	5	74.78	75.50	2	3,895	0.05%
2020/07/08	0	0.00	6	68.52	68.70	-6	3,812	-0.16%
2020/07/07	8	68.29	3	69.17	68.00	5	3,753	0.13%
2020/07/06	3	67.30	2	68.00	67.50	1	3,652	0.03%
2020/07/03	21	66.97	18	67.71	66.90	3	3,583	0.08%
2020/07/02	16	63.68	16	64.31	65.30	0	3,333	0.00%
2020/07/01	10	58.09	18	58.84	59.40	-8	3,093	-0.26%
2020/06/30	3	54.00	0	0.00	54.00	3	2,889	0.10%
2020/06/23	2	52.55	4	52.88	52.70	-2	2,852	-0.07%
2020/06/19	0	0.00	4	54.65	54.80	-4	2,852	-0.14%
2020/06/18	0	0.00	1	53.60	53.70	-1	2,837	-0.04%
2020/06/17	1	54.00	0	0.00	53.50	1	2,830	0.04%
2020/06/16	4	53.63	2	53.60	54.10	2	2,828	0.07%
2020/06/15	1	51.50	0	0.00	50.80	1	2,808	0.04%
2020/06/12	1	53.00	0	0.00	53.00	1	2,774	0.04%
2020/06/11	1	56.00	2	54.95	54.60	-1	2,760	-0.04%
2020/06/10	2	54.80	0	0.00	54.60	2	2,716	0.07%
2020/06/09	3	53.67	5	54.78	55.20	-2	2,718	-0.07%
2020/06/05	2	56.55	0	0.00	56.90	2	2,702	0.07%
2020/06/03	3	57.20	0	0.00	56.70	3	2,644	0.11%
2020/06/02	2	56.45	0	0.00	56.70	2	2,627	0.08%
2020/06/01	14	56.50	19	56.25	56.10	-5	2,592	-0.19%
2020/05/29	12	58.29	12	56.33	55.80	0	2,556	0.00%
2020/05/28	4	56.23	4	56.28	57.40	0	2,441	0.00%
2020/05/27	4	56.50	3	55.13	55.80	1	2,369	0.04%
2020/05/26	29	56.66	21	55.62	54.10	8	2,271	0.35%
2020/05/25	7	54.51	11.5	54.64	55.00	-4.5	2,007	-0.22%
2020/05/22	4	49.25	11	49.13	50.00	-7	1,813	-0.39%
2020/05/21	1	49.95	1	48.75	48.70	0	1,754	0.00%
2020/05/20	2	47.58	2	48.40	48.95	0	1,708	0.00%
2020/05/19	2	47.18	2	47.43	47.30	0	1,679	0.00%
2020/05/18	1	45.15	1	45.85	45.85	0	1,647	0.00%
2020/05/15	3	46.18	4	47.29	46.30	-1	1,621	-0.06%
2020/05/14	15.5	49.61	1	48.70	45.80	14.5	1,553	0.93%
2020/05/13	6	48.85	2	49.53	49.75	4	1,415	0.28%
2020/05/12	0	0.00	4	50.05	49.10	-4	1,394	-0.29%
2020/05/11	0	0.00	6	48.06	47.65	-6	1,327	-0.45%
2020/05/08	1	47.40	2	47.55	48.50	-1	1,294	-0.08%
2020/05/07	1	45.80	9	46.55	47.50	-8	1,266	-0.63%
2020/05/06	4	45.23	1	45.35	45.00	3	1,224	0.24%
2020/05/05	2	44.78	2	44.60	44.40	0	1,212	0.00%
2020/05/04	0	0.00	2	44.95	44.70	-2	1,202	-0.17%
2020/04/30	4	45.65	11	45.47	45.60	-7	1,194	-0.59%
2020/04/29	5	44.94	27	44.84	44.70	-22	1,185	-1.86%
2020/04/28	2	44.48	0	0.00	44.10	2	1,173	0.17%
2020/04/27	28	44.09	6	44.40	44.50	22	1,186	1.85%
2020/04/24	1	41.60	3	42.50	42.90	-2	1,146	-0.17%
2020/04/22	2	39.40	2	40.28	41.15	0	1,091	0.00%
2020/04/21	3	41.12	1	42.30	40.10	2	1,074	0.19%
2020/04/20	0	0.00	1	39.55	40.30	-1	1,031	-0.10%
2020/04/17	1	38.80	0	0.00	39.35	1	1,027	0.10%
2020/04/16	0	0.00	3	38.95	39.70	-3	996	-0.30%
2020/04/14	2	37.05	0	0.00	37.20	2	975	0.21%
2020/04/10	0	0.00	1	37.05	37.05	-1	997	-0.10%
2020/04/08	1	36.60	0	0.00	36.85	1	1,049	0.10%
2020/04/07	1	35.90	0	0.00	35.95	1	1,149	0.09%
2020/04/06	0	0.00	1	35.10	35.70	-1	1,189	-0.08%
2020/04/01	1	34.60	2	34.78	34.70	-1	1,289	-0.08%
2020/03/30	0	0.00	1	32.15	33.35	-1	1,377	-0.07%
2020/03/27	0	34.00	0	0.00	32.55	0	1,380	0.00%
2020/03/26	6	32.68	6	33.36	33.40	0	1,379	0.00%
2020/03/20	0	0.00	8.4	26.89	27.95	-8.4	1,382	-0.61%
2020/03/19	5	25.45	0	0.00	25.45	5	1,375	0.36%
2020/03/18	3	29.47	0	0.00	28.25	3	1,374	0.22%
2020/03/17	2	29.80	2	32.00	29.95	0	1,388	0.00%
2020/03/16	0	0.00	1	35.40	32.50	-1	1,435	-0.07%
2020/03/13	3	34.67	1	34.95	35.10	2	1,448	0.14%
2020/03/12	5	38.44	3	39.08	38.20	2	1,496	0.13%
2020/03/11	1	40.80	1	41.70	39.95	0	1,584	0.00%
2020/03/10	1	39.30	0	0.00	39.30	1	1,611	0.06%
2020/03/04	1	39.10	0	0.00	39.00	1	1,612	0.06%
2020/03/03	0	0.00	1	39.45	39.35	-1	1,657	-0.06%
2020/02/26	1	40.20	0	0.00	40.15	1	1,676	0.06%
2020/02/25	0	0.00	1	39.80	40.10	-1	1,683	-0.06%
2020/02/21	1	40.45	0	0.00	40.70	1	1,692	0.06%
2020/02/13	1	40.25	0	0.00	40.00	1	1,760	0.06%
2020/02/11	1	40.80	7	41.01	40.80	-6	1,835	-0.33%
2020/02/10	5	40.35	2	40.20	40.35	3	1,957	0.15%
2020/02/07	0	0.00	3	39.05	39.05	-3	1,956	-0.15%
2020/02/06	3	39.18	0	0.00	40.45	3	1,979	0.15%
2020/02/05	2	38.85	0	0.00	38.60	2	2,016	0.10%
2020/01/30	0	0.00	10	40.40	40.40	-10	2,057	-0.49%
2020/01/16	1	45.90	0	0.00	45.70	1	2,119	0.05%
2020/01/14	7	45.98	0	0.00	46.30	7	2,206	0.32%
2020/01/08	0	0.00	3	43.85	43.75	-3	2,536	-0.12%
2020/01/07	2	45.58	0	0.00	44.90	2	2,641	0.08%
2020/01/03	0	0.00	12	46.53	46.50	-12	2,716	-0.44%
2020/01/02	0	0.00	1	47.30	47.65	-1	2,699	-0.04%
2019/12/31	11	49.14	4	49.50	48.00	7	2,729	0.26%
2019/12/30	3	48.15	3	47.13	48.00	0	2,613	0.00%
2019/12/27	6	47.04	10	46.55	47.00	-4	2,569	-0.16%
2019/12/26	12	45.90	3	46.73	47.05	9	2,460	0.37%
2019/12/23	1	44.00	0	0.00	43.95	1	2,348	0.04%
2019/12/19	1	44.60	0	0.00	44.55	1	2,336	0.04%
2019/12/17	2	44.90	0	0.00	44.85	2	2,319	0.09%
2019/12/16	5	44.05	5	44.20	44.20	0	2,302	0.00%
2019/12/13	1	43.35	0	0.00	43.30	1	2,301	0.04%
2019/12/12	1	44.35	0	0.00	44.25	1	2,281	0.04%
2019/12/11	1	45.60	2	45.43	45.10	-1	2,262	-0.04%
2019/12/10	5	45.10	1	45.10	44.95	4	2,200	0.18%
2019/12/09	1	45.00	40	45.54	45.55	-39	2,183	-1.79%
2019/12/06	41.2	45.11	5	44.90	45.30	36.2	2,102	1.72%
2019/12/05	3	42.85	0	0.00	44.35	3	2,006	0.15%
2019/12/03	0	0.00	1	41.95	41.95	-1	1,938	-0.05%
2019/12/02	0	0.00	1	42.00	42.10	-1	1,936	-0.05%
2019/11/29	1	42.80	4	42.36	42.55	-3	1,933	-0.16%
2019/11/28	3	43.77	1	43.50	43.00	2	1,921	0.10%
2019/11/25	0	0.00	4	41.46	41.35	-4	1,841	-0.22%
2019/11/22	4	41.63	33	41.58	41.70	-29	1,834	-1.58%
2019/11/21	0	0.00	4	41.23	41.10	-4	1,833	-0.22%
2019/11/20	0	0.00	61	41.10	41.10	-61	1,836	-3.32%
2019/11/19	1	40.75	4	41.23	40.80	-3	1,833	-0.16%
2019/11/15	0	0.00	3	40.65	40.65	-3	1,829	-0.16%
2019/11/13	1	41.45	1	41.30	41.30	0	1,827	0.00%
2019/11/12	0	0.00	1	40.50	41.10	-1	1,824	-0.05%
2019/11/11	2	42.18	8	41.97	41.50	-6	1,810	-0.33%
2019/11/08	10	44.33	0	0.00	43.80	10	1,769	0.57%
2019/11/07	1	44.50	2	44.15	44.05	-1	1,739	-0.06%
2019/11/06	0	0.00	12	42.71	42.55	-12	1,616	-0.74%
2019/11/04	2	44.13	0	0.00	44.00	2	1,591	0.13%
2019/10/30	0	0.00	1	42.70	42.70	-1	1,524	-0.07%
2019/10/29	13	42.33	2	42.70	42.35	11	1,520	0.72%
2019/10/28	2	42.28	0	0.00	42.05	2	1,511	0.13%
2019/10/25	1	43.55	0	0.00	43.40	1	1,486	0.07%
2019/10/24	1	44.10	0	0.00	44.05	1	1,498	0.07%
2019/10/21	5	44.50	6	44.95	44.00	-1	1,507	-0.07%
2019/10/18	6	47.47	24	46.88	47.50	-18	1,387	-1.30%
2019/10/16	1	45.25	0	0.00	44.95	1	1,309	0.08%
2019/10/15	6	45.45	10	45.24	44.25	-4	1,262	-0.32%
2019/10/14	2	41.58	5	40.94	42.35	-3	1,134	-0.26%
2019/10/09	1	38.70	0	0.00	38.50	1	1,050	0.10%
2019/10/08	1	39.25	0	0.00	39.00	1	1,019	0.10%
2019/10/07	1	39.95	9	39.96	39.70	-8	1,006	-0.79%
2019/10/03	3	37.87	0	0.00	37.80	3	943	0.32%
2019/10/02	2	38.35	0	0.00	38.60	2	936	0.21%
2019/10/01	4	38.79	0	0.00	38.60	4	931	0.43%
2019/09/27	11	40.07	0	0.00	39.60	11	920	1.19%
2019/09/26	1	40.55	0	0.00	40.30	1	913	0.11%
2019/09/24	1	41.40	0	0.00	41.30	1	894	0.11%
2019/09/23	0	0.00	1	41.40	41.25	-1	879	-0.11%
2019/09/20	0	0.00	1	40.35	40.25	-1	871	-0.11%
2019/09/18	1	38.05	0	0.00	39.60	1	868	0.12%
2019/09/16	1	39.80	4	39.90	40.00	-3	856	-0.35%
2019/09/03	0	0.00	8	45.00	45.00	-8	792	-1.01%
2019/09/02	0	0.00	1	44.50	44.20	-1	784	-0.13%
2019/08/30	0	0.00	6	43.88	44.00	-6	781	-0.77%
2019/08/29	0	0.00	12	43.30	43.35	-12	778	-1.54%
2019/08/28	0	0.00	23	43.23	43.10	-23	777	-2.96%
2019/08/27	1	43.85	2	44.55	43.60	-1	772	-0.13%
2019/08/26	0	0.00	6	44.26	44.10	-6	768	-0.78%
2019/08/23	0	0.00	1	46.25	46.50	-1	758	-0.13%
2019/08/20	2	44.98	0	0.00	45.20	2	732	0.27%
2019/08/19	0	0.00	1	46.45	47.90	-1	704	-0.14%
2019/08/16	1	46.00	1	44.95	45.40	0	687	0.00%
2019/08/15	0	0.00	1	44.25	44.45	-1	679	-0.15%
2019/08/13	0	0.00	1	44.80	45.10	-1	664	-0.15%
2019/08/12	0	0.00	6	43.30	43.65	-6	653	-0.92%
2019/08/08	1	42.20	1	43.10	42.05	0	651	0.00%
2019/08/07	3	42.95	9	43.81	42.30	-6	659	-0.91%
2019/08/02	0	0.00	2	46.30	46.15	-2	666	-0.30%
2019/07/30	0	0.00	3	48.00	47.05	-3	636	-0.47%
2019/07/29	2	50.40	0	0.00	49.70	2	612	0.33%
2019/07/26	3	52.87	8	52.68	52.60	-5	585	-0.85%
2019/07/25	1	52.10	2	52.05	51.60	-1	543	-0.18%
2019/07/24	1	51.50	0	0.00	51.10	1	521	0.19%
2019/07/23	8	52.15	2	51.40	50.70	6	493	1.22%
2019/07/22	2	47.95	4	48.45	49.50	-2	398	-0.50%
2019/07/19	0	0.00	11	45.93	45.00	-11	345	-3.18%
2019/07/16	0	0.00	1	42.45	42.15	-1	277	-0.36%
2019/07/12	1	41.85	0	0.00	41.95	1	278	0.36%
2019/07/11	0	0.00	1	42.35	42.10	-1	285	-0.35%
2019/07/08	0	0.00	1	41.05	41.00	-1	278	-0.36%
2019/07/05	0	0.00	1	40.35	40.45	-1	279	-0.36%
2019/07/02	1	40.10	0	0.00	40.20	1	330	0.30%
2019/06/28	1	38.60	0	0.00	38.80	1	356	0.28%
2019/06/27	2	39.43	0	0.00	39.40	2	356	0.56%
2019/06/26	1	39.65	0	0.00	39.75	1	358	0.28%
2019/06/24	0	0.00	1	41.20	41.40	-1	350	-0.28%
2019/06/17	0	0.00	1	40.50	40.10	-1	350	-0.28%
2019/06/14	0	0.00	1	40.00	40.00	-1	355	-0.28%
2019/06/12	0	0.00	1	40.10	40.00	-1	362	-0.28%
2019/06/10	2	38.10	0	0.00	38.65	2	363	0.55%
2019/06/05	5	38.57	0	0.00	38.20	5	369	1.35%
2019/06/04	4	38.40	0	0.00	38.40	4	371	1.08%
2019/05/15	2	39.90	1	40.95	40.95	1	465	0.21%
2019/05/14	2	35.55	4	37.68	38.65	-2	454	-0.44%
2019/05/13	2	35.48	0	0.00	35.15	2	441	0.45%
2019/05/10	1	38.90	0	0.00	39.05	1	420	0.24%
2019/05/09	13	40.59	0	0.00	40.00	13	420	3.09%
2019/05/08	2	41.00	0	0.00	41.35	2	417	0.48%
2019/05/07	4	41.36	0	0.00	41.45	4	419	0.95%
2019/05/06	13	41.40	0	0.00	41.25	13	424	3.06%
2019/05/03	0	0.00	5	42.60	42.60	-5	421	-1.19%
2019/05/02	0	0.00	1	42.55	42.60	-1	421	-0.24%
2019/04/29	2	41.35	0	0.00	41.75	2	429	0.47%
2019/04/19	4	42.49	0	0.00	42.55	4	402	0.99%
2019/04/18	1	43.35	0	0.00	42.45	1	403	0.25%
2019/04/17	2	43.40	16	43.87	43.30	-14	406	-3.45%
2019/04/16	17	42.45	0	0.00	43.10	17	399	4.26%
2019/04/15	3	42.20	0	0.00	41.95	3	396	0.76%
2019/04/12	1	42.55	2	42.55	42.00	-1	402	-0.25%
2019/04/09	2	43.15	0	0.00	43.00	2	412	0.48%
2019/04/08	7	44.99	4	44.26	44.05	3	417	0.72%
2019/04/03	5	40.62	1	41.45	42.95	4	383	1.04%
2019/04/02	2	39.55	0	0.00	39.05	2	371	0.54%
2019/04/01	4	39.80	0	0.00	39.50	4	378	1.06%
2019/03/26	2	38.65	0	0.00	38.70	2	408	0.49%
2019/03/20	0	0.00	3	39.80	39.75	-3	492	-0.61%
2019/03/07	1	40.50	0	0.00	40.30	1	617	0.16%
2019/03/05	0	0.00	1	41.20	41.00	-1	624	-0.16%
2019/03/04	1	40.50	0	0.00	41.00	1	628	0.16%
2019/02/25	2	39.53	0	0.00	40.00	2	685	0.29%
2019/02/18	2	42.40	0	0.00	41.40	2	725	0.28%
2019/02/15	2	42.00	0	0.00	42.00	2	721	0.28%
2019/02/14	8	46.60	5	46.40	46.15	3	699	0.43%
2019/02/13	5	43.90	5	44.70	44.70	0	688	0.00%
2019/01/25	0	0.00	4	44.55	44.05	-4	697	-0.57%
2019/01/24	4	44.10	0	0.00	43.80	4	697	0.57%
2019/01/17	0	0.00	2	42.70	42.70	-2	730	-0.27%
2019/01/16	2	44.20	0	0.00	43.25	2	730	0.27%
2019/01/10	0	0.00	1	43.40	42.75	-1	729	-0.14%
2019/01/09	0	0.00	1	42.50	43.40	-1	728	-0.14%
2019/01/07	1	42.10	0	0.00	41.70	1	726	0.14%
2018/12/26	3	42.70	3	42.30	41.40	0	746	0.00%
2018/12/21	3	47.25	3	46.00	46.80	0	748	0.00%
2018/12/20	3	45.75	3	47.35	46.80	0	744	0.00%
2018/12/19	3	46.35	3	46.70	46.25	0	732	0.00%
2018/12/14	0	0.00	7	51.50	50.70	-7	708	-0.99%
2018/12/13	0	0.00	7	54.51	52.00	-7	696	-1.01%
2018/12/05	3	49.50	0	0.00	49.40	3	599	0.50%
2018/12/04	5	50.64	2	49.70	50.10	3	598	0.50%
2018/11/30	2	44.30	0	0.00	44.80	2	550	0.36%
2018/11/26	0	0.00	1	38.75	39.55	-1	520	-0.19%
2018/11/22	7	40.54	8	41.06	39.45	-1	504	-0.20%
2018/11/16	0	0.00	1	30.95	30.60	-1	401	-0.25%
2018/11/05	2	33.00	0	0.00	32.40	2	445	0.45%
2018/11/01	5	34.15	5	34.20	34.45	0	438	0.00%
2018/10/29	12	32.49	2	32.15	31.50	10	424	2.36%
2018/10/12	5	36.18	0	0.00	39.45	5	427	1.17%
2018/10/11	10	38.00	0	0.00	38.00	10	419	2.39%
2018/10/04	3	45.70	0	0.00	45.25	3	464	0.65%
2018/10/03	17	48.74	6	48.06	47.15	11	448	2.45%
2018/10/02	12	50.24	0	0.00	50.50	12	429	2.79%
2018/10/01	3	50.67	0	0.00	51.10	3	423	0.71%
2018/09/28	4	50.65	0	0.00	50.70	4	427	0.94%
2018/09/27	1	51.00	0	0.00	51.40	1	425	0.23%
2018/09/21	2	51.10	0	0.00	50.90	2	436	0.46%
2018/09/17	5	55.00	5	54.80	55.00	0	508	0.00%
2018/09/11	1	52.30	0	0.00	53.00	1	531	0.19%
2018/09/06	0	0.00	3	60.00	59.80	-3	528	-0.57%
2018/08/28	3	59.50	0	0.00	59.50	3	543	0.55%
2018/08/23	1	56.90	0	0.00	58.00	1	548	0.18%
2018/08/16	2	59.20	4	59.68	60.00	-2	525	-0.38%
2018/08/14	1	65.20	0	0.00	66.00	1	509	0.20%
2018/08/13	2	65.90	0	0.00	65.00	2	509	0.39%
2018/08/10	1	69.10	0	0.00	69.20	1	499	0.20%
2018/08/06	1	70.20	0	0.00	70.10	1	498	0.20%
2018/08/01	1	70.00	0	0.00	70.70	1	521	0.19%
2018/07/31	1	70.00	0	0.00	70.00	1	523	0.19%
2018/07/26	0	0.00	2	71.00	70.90	-2	532	-0.38%
2018/07/24	2	71.20	0	0.00	71.50	2	539	0.37%
2018/07/23	1	70.10	0	0.00	71.20	1	547	0.18%
2018/07/19	1	76.30	0	0.00	75.00	1	575	0.17%
2018/07/18	1	77.90	1	76.90	76.90	0	608	0.00%
2018/07/17	3	76.97	5	77.06	76.70	-2	650	-0.31%
2018/07/16	3	78.90	4	78.55	77.40	-1	641	-0.16%
2018/07/13	4	76.10	5	74.00	76.90	-1	623	-0.16%
2018/07/09	5	70.60	0	0.00	70.00	5	614	0.81%
2018/07/06	1	68.80	0	0.00	68.50	1	620	0.16%
2018/06/29	1	75.80	15	73.55	73.80	-14	637	-2.19%
2018/06/28	14	70.79	0	0.00	72.80	14	591	2.37%
2018/06/27	0	0.00	2	65.40	66.20	-2	582	-0.34%
2018/06/25	1	69.00	0	0.00	68.00	1	574	0.17%
2018/06/22	0	0.00	17	68.50	68.80	-17	576	-2.95%
2018/06/21	13	70.66	0	0.00	70.70	13	568	2.29%
2018/06/14	0	0.00	1	78.30	77.30	-1	560	-0.18%
2018/06/12	1	76.70	0	0.00	76.80	1	566	0.18%
2018/06/05	4	76.27	0	0.00	76.30	4	631	0.63%
2018/05/29	0	0.00	20	75.70	75.20	-20	637	-3.14%
2018/05/28	0	0.00	1	76.90	76.50	-1	636	-0.16%
2018/05/25	0	0.00	6	76.55	76.60	-6	637	-0.94%
2018/05/24	3	76.80	0	0.00	76.60	3	635	0.47%
2018/05/23	1	77.60	0	0.00	77.50	1	635	0.16%
2018/05/22	1	77.00	2	76.90	77.10	-1	632	-0.16%
2018/05/18	2	75.20	0	0.00	75.10	2	641	0.31%
2018/05/17	1	75.30	0	0.00	75.70	1	661	0.15%
2018/05/16	1	75.70	0	0.00	75.20	1	671	0.15%
2018/05/09	0	0.00	1	75.10	75.10	-1	756	-0.13%
2018/05/04	1	75.20	0	0.00	74.90	1	870	0.11%
2018/04/26	0	0.00	1	74.20	71.50	-1	911	-0.11%
2018/04/25	2	73.65	0	0.00	74.00	2	897	0.22%
2018/04/24	3	75.10	0	0.00	74.90	3	872	0.34%
2018/04/23	8	82.31	6	82.95	81.10	2	837	0.24%
2018/04/19	1	90.70	0	0.00	90.80	1	797	0.13%
2018/04/18	1	91.10	0	0.00	91.40	1	799	0.13%
2018/04/17	4	91.35	0	0.00	90.60	4	824	0.49%
2018/04/11	1	94.10	1	93.50	92.20	0	891	0.00%
2018/04/03	3	93.33	0	0.00	92.40	3	932	0.32%
2018/04/02	2	97.05	2	96.40	95.00	0	929	0.00%
2018/03/31	0	0.00	2	94.00	95.20	-2	945	-0.21%
2018/03/30	0	0.00	3	92.63	92.40	-3	942	-0.32%
2018/03/29	4	90.75	0	0.00	91.20	4	942	0.42%
2018/03/26	0	90.50	0	0.00	90.30	0	956	0.00%
2018/03/23	1	90.30	0	0.00	90.30	1	956	0.10%
2018/03/20	1	94.30	0	0.00	94.20	1	943	0.11%
2018/03/15	0	0.00	2	98.40	98.70	-2	941	-0.21%
2018/03/13	0	0.00	3	99.10	98.80	-3	952	-0.32%
2018/03/09	0	0.00	1	92.00	93.50	-1	914	-0.11%
2018/03/05	1	89.90	0	0.00	88.40	1	919	0.11%
2018/02/26	2	94.90	0	0.00	94.90	2	968	0.21%
2018/02/12	1	91.50	1	93.00	91.30	0	1,010	0.00%
2018/02/08	2	91.60	0	0.00	92.50	2	989	0.20%
2018/02/06	3	96.33	0	0.00	91.40	3	964	0.31%
2018/02/02	1	105.00	0	0.00	104.00	1	930	0.11%
2018/01/30	2	105.75	0	0.00	104.00	2	901	0.22%
2018/01/29	3	106.17	0	0.00	104.50	3	887	0.34%
2018/01/25	1	112.50	0	0.00	112.00	1	804	0.12%
2018/01/23	0	0.00	7	114.00	113.50	-7	813	-0.86%
2018/01/22	8	115.31	3	115.17	115.00	5	844	0.59%
2018/01/12	2	113.75	0	0.00	114.50	2	913	0.22%
2018/01/11	10	113.50	0	0.00	113.50	10	955	1.05%
2018/01/10	1	112.00	1	114.50	112.50	0	940	0.00%
2018/01/09	0	0.00	10	114.50	113.50	-10	951	-1.05%
2018/01/08	1	118.00	0	0.00	117.00	1	945	0.11%
2018/01/05	1	120.00	10	122.00	119.50	-9	946	-0.95%
2018/01/04	20	119.03	0	0.00	120.50	20	925	2.16%
2018/01/03	1	116.50	2	116.00	116.50	-1	931	-0.11%