宜特 (3289)-元富-佳里券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼4.0
漲幅
-3.10%
成交量
1,755張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－元富-佳里券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-佳里券商分點個股進出
元富-佳里券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	131.50	1	130.50	129.50	0	4,809	0.00%
2024/05/08	1	135.50	1	133.00	133.00	0	4,905	0.00%
2024/05/07	0	0.00	2	133.50	132.50	-2	5,037	-0.04%
2024/05/06	6	137.33	3	134.33	133.00	3	5,029	0.06%
2024/05/03	7	142.21	5	142.30	140.00	2	4,957	0.04%
2024/04/29	3	145.17	3	145.50	145.50	0	4,784	0.00%
2024/04/26	3	133.67	3	134.00	134.00	0	4,599	0.00%
2024/04/19	0	0.00	2	126.25	122.50	-2	4,547	-0.04%
2024/04/17	2	132.25	2	129.75	134.50	0	4,462	0.00%
2024/04/16	3	128.67	3	128.00	127.50	0	4,403	0.00%
2024/04/15	8	136.13	7	134.93	129.50	1	4,360	0.02%
2024/04/12	1	137.50	1	136.00	138.50	0	4,187	0.00%
2024/04/11	2	129.25	1	133.00	127.00	1	4,055	0.02%
2024/04/08	2	132.75	1	129.00	133.50	1	3,914	0.03%
2024/03/29	1	126.00	1	123.50	123.50	0	3,630	0.00%
2024/03/21	2	119.50	2	120.00	119.00	0	3,558	0.00%
2024/03/19	2	122.00	2	124.00	124.00	0	3,541	0.00%
2024/03/18	0	0.00	1	119.00	124.00	-1	3,480	-0.03%
2024/03/15	1	116.00	0	0.00	116.00	1	3,429	0.03%
2024/03/12	0	0.00	1	128.00	127.00	-1	3,337	-0.03%
2024/03/05	0	0.00	0	134.00	133.50	0	3,043	0.00%
2024/03/01	0	0.00	1	129.00	128.50	-1	2,607	-0.04%
2024/02/26	1	130.50	0	0.00	133.00	1	2,439	0.04%
2024/02/23	0	0.00	1	132.00	130.50	-1	2,410	-0.04%
2024/02/22	4	130.88	3	132.33	134.00	1	2,349	0.04%
2024/02/21	1	127.00	0	0.00	126.00	1	2,169	0.05%
2024/02/20	1	126.50	0	0.00	126.50	1	2,056	0.05%
2024/02/19	0	128.00	0	0.00	129.50	0	1,975	0.00%
2024/02/16	0	0.00	1	133.00	131.50	-1	1,926	-0.05%
2024/02/15	2	128.25	7	132.14	136.00	-5	1,766	-0.28%
2024/02/02	17	122.88	18	122.92	123.00	-1	1,456	-0.07%
2024/02/01	4	117.25	4	117.63	117.50	0	1,250	0.00%
2024/01/30	0	0.00	3	105.50	106.50	-3	972	-0.31%
2024/01/23	0	0.00	1	97.60	97.70	-1	822	-0.12%
2024/01/22	0	0.00	1	96.20	97.60	-1	814	-0.12%
2024/01/19	3	95.73	1	97.30	94.20	2	797	0.25%
2024/01/17	1	95.70	1	94.90	95.20	0	776	0.00%
2024/01/16	0	0.00	1	97.60	96.50	-1	768	-0.13%
2024/01/12	2	93.50	0	0.00	93.20	2	689	0.29%
2024/01/09	1	90.80	0	0.00	91.00	1	704	0.14%
2024/01/03	0	0.00	1	91.40	91.00	-1	749	-0.13%
2023/12/18	0	0.00	1	93.60	93.00	-1	832	-0.12%
2023/12/15	1	93.50	0	0.00	93.50	1	849	0.12%
2023/12/14	1	91.10	0	0.00	90.40	1	803	0.12%
2023/12/12	0	0.00	1	90.70	90.30	-1	821	-0.12%
2023/12/11	0	0.00	1	90.10	90.00	-1	835	-0.12%
2023/12/08	1	91.60	0	0.00	91.60	1	851	0.12%
2023/12/04	0	0.00	1	94.40	93.20	-1	935	-0.11%
2023/12/01	0	0.00	1	93.50	93.30	-1	952	-0.10%
2023/11/30	1	93.60	0	0.00	95.00	1	953	0.10%
2023/11/28	1	91.40	1	91.20	91.90	0	981	0.00%
2023/11/27	1	92.40	1	92.40	91.70	0	1,005	0.00%
2023/11/23	1	93.10	0	0.00	92.50	1	1,064	0.09%
2023/11/21	0	0.00	1	89.50	89.80	-1	1,120	-0.09%
2023/11/17	1	90.20	0	0.00	90.00	1	1,215	0.08%
2023/10/26	2	85.00	0	0.00	85.00	2	1,833	0.11%
2023/10/24	0	0.00	1	85.80	86.20	-1	2,183	-0.05%
2023/10/19	3	86.40	2	85.10	85.80	1	2,360	0.04%
2023/10/17	0	0.00	1	86.10	85.80	-1	3,058	-0.03%
2023/10/12	0	0.00	3	90.60	90.20	-3	3,341	-0.09%
2023/10/06	0	0.00	2	91.10	91.00	-2	3,475	-0.06%
2023/10/04	2	90.50	1	91.40	90.30	1	3,720	0.03%
2023/10/02	0	0.00	1	94.10	94.00	-1	3,934	-0.03%
2023/09/27	1	90.60	0	0.00	91.30	1	4,252	0.02%
2023/09/26	1	91.50	1	92.10	91.20	0	4,419	0.00%
2023/09/22	1	92.30	0	0.00	93.10	1	4,630	0.02%
2023/09/21	2	90.75	1	91.60	91.50	1	4,663	0.02%
2023/09/20	1	95.20	0	0.00	93.80	1	4,696	0.02%
2023/09/19	2	98.35	0	0.00	97.10	2	4,869	0.04%
2023/09/15	1	102.00	0	0.00	101.50	1	4,978	0.02%
2023/08/30	1	110.00	2	108.00	106.00	-1	5,287	-0.02%
2023/08/28	0	0.00	1	111.00	108.50	-1	5,259	-0.02%
2023/08/25	3	110.67	1	113.50	111.00	2	5,274	0.04%
2023/08/24	1	109.50	4	108.50	110.50	-3	5,247	-0.06%
2023/08/23	2	105.25	2	106.00	104.00	0	5,227	0.00%
2023/08/21	2	103.00	1	104.00	103.50	1	5,245	0.02%
2023/08/18	1	106.00	0	0.00	102.50	1	5,249	0.02%
2023/08/17	0	0.00	1	106.50	106.50	-1	5,234	-0.02%
2023/08/11	1	104.50	1	106.50	103.00	0	5,230	0.00%
2023/08/10	1	105.50	0	0.00	104.50	1	5,229	0.02%
2023/08/09	1	112.00	1	112.50	111.00	0	5,203	0.00%
2023/08/08	1	115.50	0	0.00	114.50	1	5,194	0.02%
2023/08/07	1	114.50	0	0.00	115.50	1	5,174	0.02%
2023/08/04	0	0.00	1	111.00	113.00	-1	5,138	-0.02%
2023/08/02	1	111.50	2	109.75	110.00	-1	5,134	-0.02%
2023/08/01	1	115.00	2	115.50	115.50	-1	5,051	-0.02%
2023/07/31	1	118.00	1	117.00	112.50	0	4,930	0.00%
2023/07/28	10	115.20	9	115.44	117.50	1	4,786	0.02%
2023/07/27	1	107.50	0	0.00	109.00	1	4,531	0.02%
2023/07/26	0	0.00	1	103.51	103.50	-1	4,500	-0.02%
2023/07/24	1	105.50	3	105.50	107.00	-2	4,508	-0.04%
2023/07/21	7	109.50	4	110.38	108.00	3	4,467	0.07%
2023/07/20	73	132.08	73	126.14	114.50	0	4,378	0.00%
2023/07/19	0	0.00	1	123.00	127.00	-1	3,801	-0.03%
2023/07/18	1	112.50	3	113.83	115.50	-2	3,687	-0.05%
2023/07/17	1	117.50	3	119.00	119.00	-2	3,642	-0.05%
2023/07/14	4	114.88	3	115.83	117.00	1	3,598	0.03%
2023/07/13	1	114.00	6	115.92	117.50	-5	3,582	-0.14%
2023/07/12	52	122.34	44	114.68	114.00	8	3,620	0.22%
2023/07/11	3	113.33	6	114.92	117.00	-3	3,709	-0.08%
2023/07/10	5	113.20	6	113.58	115.00	-1	3,728	-0.03%
2023/07/07	3	113.50	2	111.50	114.00	1	3,635	0.03%
2023/07/06	23	115.91	30	116.90	116.00	-7	3,553	-0.20%
2023/07/05	6	114.00	9	114.44	114.50	-3	3,451	-0.09%
2023/07/04	9	106.78	10	107.50	110.00	-1	3,262	-0.03%
2023/07/03	8	101.49	5	101.94	103.00	3	3,146	0.10%
2023/06/30	2	96.05	1	96.20	97.20	1	2,999	0.03%
2023/06/29	1	93.80	2	93.60	94.80	-1	2,954	-0.03%
2023/06/28	31	95.75	36	93.09	93.30	-5	2,944	-0.17%
2023/06/27	49	96.91	41	97.00	92.40	8	2,919	0.27%
2023/06/26	2	94.40	0	0.00	92.50	2	2,783	0.07%
2023/06/21	3	93.43	0	0.00	93.80	3	2,756	0.11%
2023/06/20	0	0.00	5	90.36	90.70	-5	2,730	-0.18%
2023/06/19	0	0.00	4	92.33	91.90	-4	2,729	-0.15%
2023/06/16	3	93.97	1	93.00	93.00	2	2,718	0.07%
2023/06/15	4	92.98	3	92.67	92.30	1	2,714	0.04%
2023/06/13	5	93.00	2	92.25	91.70	3	2,717	0.11%
2023/06/12	1	90.80	0	0.00	90.00	1	2,702	0.04%
2023/06/09	1	90.90	2	91.35	90.90	-1	2,706	-0.04%
2023/06/08	2	90.30	0	0.00	88.70	2	2,793	0.07%
2023/06/07	8	91.88	12	91.16	91.90	-4	2,810	-0.14%
2023/06/06	1	87.20	1	87.20	87.10	0	2,993	0.00%
2023/06/05	0	0.00	1	88.30	88.60	-1	3,168	-0.03%
2023/06/01	2	87.80	0	0.00	87.90	2	3,210	0.06%
2023/05/31	1	88.90	2	86.75	89.20	-1	3,219	-0.03%
2023/05/30	1	86.00	2	88.00	86.00	-1	3,179	-0.03%
2023/05/29	2	86.35	0	0.00	86.20	2	3,164	0.06%
2023/05/26	2	84.30	2	84.90	84.10	0	3,125	0.00%
2023/05/25	0	0.00	2	82.80	82.90	-2	3,114	-0.06%
2023/05/24	0	0.00	1	81.90	81.70	-1	3,143	-0.03%
2023/05/22	0	0.00	1	82.80	82.40	-1	3,214	-0.03%
2023/05/18	0	0.00	1	81.00	81.00	-1	3,267	-0.03%
2023/05/11	2	80.85	0	0.00	80.30	2	3,568	0.06%
2023/05/10	1	81.80	0	0.00	81.90	1	3,587	0.03%
2023/05/04	0	0.00	1	84.70	84.60	-1	3,769	-0.03%
2023/05/03	0	0.00	1	84.90	84.70	-1	3,825	-0.03%
2023/05/02	5	84.46	2	86.05	84.70	3	3,908	0.08%
2023/04/27	0	78.40	0	0.00	77.80	0	3,926	0.00%
2023/04/26	0	0.00	1	78.70	78.30	-1	3,903	-0.03%
2023/04/25	1	82.10	0	0.00	79.90	1	3,854	0.03%
2023/04/21	2	84.90	2	89.70	84.60	0	3,935	0.00%
2023/04/19	1	90.00	1	90.70	90.50	0	3,921	0.00%
2023/04/18	1	92.10	0	0.00	90.00	1	3,938	0.03%
2023/04/17	3	92.43	1	92.60	92.10	2	3,903	0.05%
2023/04/14	5	93.18	0	0.00	91.30	5	3,819	0.13%
2023/04/13	0	0.00	1	91.10	91.60	-1	3,625	-0.03%
2023/04/12	1	88.30	1	87.20	88.00	0	3,551	0.00%
2023/04/11	1	86.90	0	0.00	86.20	1	3,556	0.03%
2023/04/07	0	0.00	1	86.10	86.20	-1	3,573	-0.03%
2023/04/06	2	86.15	0	0.00	85.90	2	3,582	0.06%
2023/03/31	2	88.50	2.3	89.24	89.20	-0.3	3,579	-0.01%
2023/03/30	1	90.00	0	0.00	88.80	1	3,609	0.03%
2023/03/29	1	88.80	2	89.60	89.00	-1	3,658	-0.03%
2023/03/28	1	90.80	0	0.00	90.30	1	3,702	0.03%
2023/03/27	1	93.60	1	93.10	93.60	0	3,675	0.00%
2023/03/24	1	91.30	3	92.23	90.90	-2	3,648	-0.05%
2023/03/23	3	93.50	0	0.00	92.50	3	3,683	0.08%
2023/03/22	2	93.40	0	0.00	94.40	2	3,754	0.05%
2023/03/21	1	92.90	0	0.00	91.80	1	3,842	0.03%
2023/03/17	0	0.00	1	91.40	90.70	-1	4,666	-0.02%
2023/03/16	1	92.00	1	92.60	92.70	0	4,958	0.00%
2023/03/15	5	92.46	5	93.02	93.00	0	5,259	0.00%
2023/03/14	1	89.40	0	0.00	89.10	1	5,444	0.02%
2023/03/13	4	91.15	5	93.12	91.80	-1	5,519	-0.02%
2023/03/10	3	93.03	3	93.20	92.00	0	5,539	0.00%
2023/03/09	5	97.32	5	97.66	94.00	0	5,539	0.00%
2023/03/08	1	96.20	3	93.27	96.80	-2	5,296	-0.04%
2023/03/07	1	88.00	0	0.00	88.00	1	5,172	0.02%
2023/03/06	3	89.37	2	89.90	89.10	1	5,233	0.02%
2023/03/03	1	88.30	0	0.00	88.80	1	5,284	0.02%
2023/03/01	0	0.00	3	84.50	86.50	-3	5,536	-0.05%
2023/02/24	1	86.10	1	87.10	85.50	0	5,582	0.00%
2023/02/23	1	86.40	1	86.20	86.00	0	5,753	0.00%
2023/02/22	2	86.00	0	0.00	84.90	2	5,831	0.03%
2023/02/21	2	88.50	2	89.50	87.10	0	5,888	0.00%
2023/02/20	5	88.72	3	88.30	89.00	2	5,973	0.03%
2023/02/16	2	84.80	2	86.00	85.80	0	6,038	0.00%
2023/02/15	0	0.00	0.3	84.70	84.70	-0.3	6,101	-0.01%
2023/02/13	1.4	84.48	0	0.00	84.40	1.4	6,236	0.02%
2023/02/10	3	90.80	3	92.23	91.90	0	6,272	0.00%
2023/02/09	4	90.75	2	92.50	90.60	2	6,509	0.03%
2023/02/08	0	0.00	1	90.00	90.30	-1	6,663	-0.02%
2023/02/07	1	90.80	5	90.20	90.80	-4	6,698	-0.06%
2023/02/06	1	88.00	0	0.00	87.20	1	6,843	0.01%
2023/02/02	4	88.25	2	89.00	88.40	2	7,405	0.03%
2023/02/01	0	0.00	1	86.90	87.20	-1	7,399	-0.01%
2023/01/31	0	0.00	4	84.23	85.60	-4	7,414	-0.05%
2023/01/30	0	0.00	10	82.46	83.10	-10	7,395	-0.14%
2023/01/13	1	77.00	0	0.00	75.10	1	7,537	0.01%
2023/01/12	1	76.00	0	0.00	76.60	1	7,657	0.01%
2023/01/11	6	77.37	3	77.77	76.50	3	7,780	0.04%
2023/01/10	3	76.80	2	76.90	76.60	1	7,909	0.01%
2023/01/09	1	76.00	0	0.00	75.60	1	8,003	0.01%
2023/01/06	2	74.60	2	76.00	75.00	0	8,045	0.00%
2023/01/04	4	75.33	5	76.82	75.30	-1	8,187	-0.01%
2023/01/03	0	0.00	2	74.30	75.30	-2	8,244	-0.02%
2022/12/30	1	70.40	1	71.00	70.20	0	8,285	0.00%
2022/12/29	1	71.30	1	71.70	71.70	0	8,282	0.00%
2022/12/28	1	72.00	0	0.00	71.30	1	8,326	0.01%
2022/12/27	1	74.20	0	0.00	74.10	1	8,457	0.01%
2022/12/23	2	75.30	2	75.90	77.80	0	8,623	0.00%
2022/12/22	2	78.05	3	76.57	76.50	-1	8,674	-0.01%
2022/12/21	3	77.97	1	78.80	76.50	2	8,712	0.02%
2022/12/20	2	80.70	2	77.50	77.50	0	8,722	0.00%
2022/12/19	1	78.00	1	78.70	79.00	0	8,723	0.00%
2022/12/16	2	79.15	2	79.45	79.00	0	8,785	0.00%
2022/12/15	7	80.66	7	80.33	80.20	0	8,831	0.00%
2022/12/14	4	80.30	2	79.90	81.50	2	8,811	0.02%
2022/12/13	1	80.20	2	81.00	80.00	-1	8,819	-0.01%
2022/12/12	13	84.27	6	87.08	81.80	7	8,830	0.08%
2022/12/09	5	91.28	16	91.55	90.30	-11	8,649	-0.13%
2022/12/08	4	84.40	10	86.31	88.50	-6	8,305	-0.07%
2022/12/07	12	82.53	4	86.35	80.50	8	8,171	0.10%
2022/12/06	8	84.61	7	85.56	84.60	1	7,980	0.01%
2022/12/05	1	82.00	2	82.55	81.80	-1	7,737	-0.01%
2022/12/02	4	82.05	11	81.51	81.30	-7	7,628	-0.09%
2022/11/29	1	76.70	0	0.00	76.80	1	7,477	0.01%
2022/11/28	2	79.10	2	79.60	78.10	0	7,465	0.00%
2022/11/25	3	81.80	0	0.00	80.00	3	7,465	0.04%
2022/11/24	5	83.94	3	85.77	83.70	2	7,453	0.03%
2022/11/23	0	0.00	1	84.30	84.60	-1	7,340	-0.01%
2022/11/22	2	81.40	3	82.37	80.50	-1	7,222	-0.01%
2022/11/21	1	83.80	1	83.40	83.40	0	7,191	0.00%
2022/11/18	3	83.37	2	83.90	83.40	1	7,036	0.01%
2022/11/17	2	82.90	3	81.83	82.60	-1	7,000	-0.01%
2022/11/16	2	81.70	1	82.30	81.50	1	6,954	0.01%
2022/11/15	1	77.40	5	78.34	78.70	-4	6,830	-0.06%
2022/11/14	0	0.00	2	80.60	78.40	-2	6,761	-0.03%
2022/11/11	2	81.45	1	84.80	80.00	1	6,693	0.01%
2022/11/10	5	79.90	3	81.23	80.90	2	6,573	0.03%
2022/11/09	0	0.00	4	82.13	81.20	-4	6,485	-0.06%
2022/11/08	9	80.96	3	82.87	81.00	6	6,368	0.09%
2022/11/07	8	80.81	7	82.53	81.50	1	6,185	0.02%
2022/11/04	7	76.13	14	78.06	78.80	-7	5,887	-0.12%
2022/11/03	1	75.00	3	75.93	75.50	-2	5,665	-0.04%
2022/11/02	9	77.10	1	76.80	76.40	8	5,580	0.14%
2022/11/01	1	81.90	1	81.20	81.70	0	5,354	0.00%
2022/10/28	1	73.50	1	74.10	71.40	0	4,725	0.00%
2022/10/27	1	72.30	1	73.20	74.20	0	4,646	0.00%
2022/10/26	1	70.60	1	71.20	71.70	0	4,562	0.00%
2022/10/25	0	0.00	2	72.10	71.00	-2	4,479	-0.04%
2022/10/24	2	71.50	3	71.93	71.40	-1	4,378	-0.02%
2022/10/20	4	71.55	0	0.00	69.50	4	4,190	0.10%
2022/10/19	1	76.20	0	0.00	74.80	1	4,056	0.02%
2022/10/18	1	72.20	4	75.23	76.50	-3	3,905	-0.08%
2022/10/17	1	72.80	2	69.55	73.00	-1	3,671	-0.03%
2022/10/14	0	0.00	1	67.40	67.90	-1	3,533	-0.03%
2022/10/13	1	66.00	0	0.00	61.80	1	3,500	0.03%
2022/10/12	0	0.00	2	64.80	63.90	-2	3,405	-0.06%
2022/10/11	6	72.32	1	74.20	69.50	5	3,310	0.15%
2022/10/07	1	76.70	2	76.85	77.20	-1	3,209	-0.03%
2022/10/05	1	76.00	7	76.14	74.70	-6	3,066	-0.20%
2022/10/04	6	75.70	0	0.00	75.60	6	2,987	0.20%
2022/09/30	1	74.00	4	72.50	74.20	-3	2,715	-0.11%
2022/09/29	5	72.22	6	72.55	73.20	-1	2,584	-0.04%
2022/09/28	2	71.70	1	69.30	68.90	1	2,476	0.04%
2022/09/27	2	70.85	4	71.90	73.50	-2	2,392	-0.08%
2022/09/26	5	68.64	0	0.00	68.60	5	2,313	0.22%
2022/09/23	6	75.67	8	72.31	71.70	-2	2,237	-0.09%
2022/09/22	1	74.30	1	75.10	77.00	0	2,146	0.00%
2022/09/21	5	74.12	5	74.50	74.90	0	2,067	0.00%
2022/09/20	5	73.56	5	74.26	74.70	0	2,020	0.00%
2022/09/19	6	73.37	6	73.92	72.50	0	1,891	0.00%
2022/09/16	4	75.40	4	76.40	74.20	0	1,754	0.00%
2022/09/15	3	74.93	1	75.80	74.90	2	1,618	0.12%
2022/09/14	1	69.40	2	71.15	74.50	-1	1,399	-0.07%
2022/09/13	2	69.70	4	70.25	70.60	-2	1,183	-0.17%
2022/09/12	0	0.00	1	67.70	66.60	-1	1,036	-0.10%
2022/09/08	3	64.50	2	64.70	64.90	1	1,008	0.10%
2022/09/07	1	63.50	1	64.20	64.30	0	992	0.00%
2022/09/02	0	0.00	1	67.50	68.10	-1	885	-0.11%
2022/08/31	5	64.12	5	65.62	67.40	0	743	0.00%
2022/08/24	0	0.00	3	62.47	62.50	-3	493	-0.61%
2022/08/23	0	0.00	1	59.50	61.20	-1	415	-0.24%
2022/08/03	0	0.00	1	53.00	53.00	-1	252	-0.40%
2022/07/19	0	0.00	1	53.00	53.30	-1	166	-0.60%
2022/04/18	0	52.20	0	0.00	52.50	0	313	0.00%
2022/03/25	0	0.00	1	53.80	53.80	-1	273	-0.37%
2022/03/24	0	0.00	2.1	53.88	53.90	-2.1	266	-0.79%
2022/03/21	1	52.90	1	53.30	52.70	0	253	0.00%
2022/03/16	0	0.00	1	50.50	50.00	-1	236	-0.42%
2022/03/04	0	0.00	1	49.35	48.90	-1	273	-0.37%
2022/03/01	1	48.95	0	0.00	48.95	1	321	0.31%
2022/02/24	2	48.00	0	0.00	48.10	2	345	0.58%
2022/01/21	2	50.30	0	0.00	50.10	2	617	0.32%
2021/11/23	2	55.30	0	0.00	56.70	2	532	0.38%
2021/11/22	0	0.00	4	56.53	56.50	-4	526	-0.76%
2021/11/19	5	56.48	0	0.00	57.50	5	523	0.96%
2021/11/18	0	0.00	3	58.60	58.00	-3	493	-0.61%
2021/11/17	2	57.35	1	58.30	58.50	1	437	0.23%
2021/11/16	0	0.00	2	54.70	56.50	-2	363	-0.55%
2021/11/11	0	0.00	1	53.80	53.70	-1	301	-0.33%
2021/09/16	1	49.20	0	0.00	48.90	1	457	0.22%
2021/09/09	1	50.00	0	0.00	49.80	1	476	0.21%
2021/09/06	0	0.00	1	51.60	51.90	-1	478	-0.21%
2021/09/02	0	0.00	1	52.00	52.20	-1	481	-0.21%
2021/07/28	1	50.20	0	0.00	50.50	1	576	0.17%
2021/05/28	0	0.00	3	51.10	50.70	-3	1,028	-0.29%
2021/05/26	0	0.00	5	48.70	48.75	-5	1,021	-0.49%
2021/05/18	0	0.00	1	44.00	45.20	-1	1,038	-0.10%
2021/05/12	1	46.50	0	0.00	43.80	1	1,024	0.10%
2021/05/11	1	50.00	0	0.00	48.00	1	1,004	0.10%
2021/05/07	5	51.90	0	0.00	52.20	5	998	0.50%
2021/05/04	3	51.93	0	0.00	52.10	3	1,005	0.30%
2021/04/28	0	0.00	1	56.80	56.30	-1	990	-0.10%
2021/04/27	0	0.00	5	55.80	55.60	-5	992	-0.50%
2021/04/22	6	55.17	0	0.00	54.70	6	1,008	0.60%
2021/04/20	0	0.00	11	56.05	58.40	-11	952	-1.16%
2021/04/15	0	0.00	0	54.90	55.20	0	928	0.00%
2021/04/14	2	54.20	0	0.00	54.90	2	940	0.21%
2021/04/12	5	56.60	0	0.00	56.40	5	981	0.51%
2021/04/09	5	57.70	0	0.00	57.30	5	1,046	0.48%
2021/04/08	0	0.00	3	54.40	57.10	-3	961	-0.31%
2021/03/16	0	0.00	1	52.80	52.90	-1	864	-0.12%
2021/03/12	2	50.40	0	0.00	50.80	2	845	0.24%
2021/02/25	1	53.40	6	52.83	53.00	-5	884	-0.57%
2021/02/23	1	54.40	0	0.00	54.40	1	883	0.11%
2021/02/22	0	0.00	6	54.80	55.00	-6	883	-0.68%
2021/02/19	0	0.00	1	54.30	54.50	-1	876	-0.11%
2021/02/18	4	53.05	0	0.00	53.20	4	874	0.46%
2021/01/29	1	51.70	0	0.00	51.80	1	879	0.11%
2021/01/15	2	56.75	1	56.40	56.00	1	811	0.12%
2021/01/12	1	56.20	0	0.00	55.60	1	812	0.12%
2021/01/11	0	0.00	10	57.10	57.70	-10	794	-1.26%
2021/01/07	0	0.00	1	58.70	58.70	-1	774	-0.13%
2021/01/05	11	61.06	1	61.00	61.00	10	740	1.35%
2021/01/04	3	61.97	3	62.10	62.30	0	714	0.00%
2020/12/31	0	0.00	1	56.50	57.50	-1	617	-0.16%
2020/12/15	2	53.40	0	0.00	53.90	2	653	0.31%
2020/12/09	5	58.00	5	57.70	57.30	0	678	0.00%
2020/12/02	1	57.80	0	0.00	58.20	1	700	0.14%
2020/11/19	0	0.00	1	55.20	55.30	-1	787	-0.13%
2020/11/12	0	0.00	2	55.50	55.80	-2	953	-0.21%
2020/11/04	0	0.00	1	53.40	52.50	-1	1,149	-0.09%
2020/11/02	1	50.10	0	0.00	50.40	1	1,230	0.08%
2020/10/28	2	52.70	0	0.00	52.80	2	1,343	0.15%
2020/10/19	0	54.60	0	0.00	54.40	0	1,971	0.00%
2020/09/11	0	0.00	1	60.80	60.40	-1	3,818	-0.03%
2020/09/10	0	0.00	1	62.00	61.70	-1	3,828	-0.03%
2020/09/04	2	61.70	0	0.00	63.80	2	3,970	0.05%
2020/09/03	1	63.90	1	65.00	63.40	0	3,987	0.00%
2020/09/02	0	0.00	2	62.90	63.30	-2	4,020	-0.05%
2020/08/24	2	58.55	0	0.00	59.30	2	4,220	0.05%
2020/08/18	2	62.20	0	0.00	60.90	2	4,743	0.04%
2020/08/14	1	63.90	0	0.00	63.70	1	4,779	0.02%
2020/08/11	1	66.70	1	66.00	64.50	0	4,799	0.00%
2020/08/05	1	71.20	0	0.00	70.20	1	4,886	0.02%
2020/08/04	0	0.00	1	69.60	70.70	-1	4,875	-0.02%
2020/07/31	6	70.27	7	70.49	70.60	-1	4,896	-0.02%
2020/07/30	0	0.00	10	69.70	69.50	-10	4,838	-0.21%
2020/07/28	2	70.50	5	68.96	66.30	-3	4,772	-0.06%
2020/07/27	11	69.91	2	69.70	68.60	9	4,642	0.19%
2020/07/24	5	69.98	5	70.18	69.50	0	4,571	0.00%
2020/07/23	1	69.10	0	0.00	69.00	1	4,458	0.02%
2020/07/22	3	68.33	1	68.30	68.80	2	4,409	0.05%
2020/07/21	2	67.60	1	67.30	67.50	1	4,373	0.02%
2020/07/20	1	68.10	1	63.50	68.40	0	4,286	0.00%
2020/07/17	0	0.00	20	62.90	63.60	-20	4,216	-0.47%
2020/07/14	0	0.00	1	66.00	65.80	-1	4,156	-0.02%
2020/07/13	20	69.10	0	0.00	68.60	20	4,126	0.48%
2020/07/10	2	76.00	1	69.60	68.30	1	4,089	0.02%
2020/07/09	1	74.50	0	0.00	75.50	1	3,895	0.03%
2020/07/08	1	68.20	0	0.00	68.70	1	3,812	0.03%
2020/07/07	1	68.40	2	68.00	68.00	-1	3,753	-0.03%
2020/07/06	2	68.90	2	67.65	67.50	0	3,652	0.00%
2020/07/03	1	68.20	2	65.45	66.90	-1	3,583	-0.03%
2020/07/02	2	62.40	2	64.10	65.30	0	3,333	0.00%
2020/07/01	5	55.70	5	58.76	59.40	0	3,093	0.00%
2020/06/19	10	54.84	11	54.56	54.80	-1	2,852	-0.04%
2020/06/18	1	53.80	0	0.00	53.70	1	2,837	0.04%
2020/06/16	2	53.95	4	52.85	54.10	-2	2,828	-0.07%
2020/06/15	2	50.80	0	0.00	50.80	2	2,808	0.07%
2020/06/11	5	55.80	5	55.06	54.60	0	2,760	0.00%
2020/06/09	0	0.00	5	56.50	55.20	-5	2,718	-0.18%
2020/06/05	0	0.00	8	56.10	56.90	-8	2,702	-0.30%
2020/06/04	0	0.00	5	56.80	55.80	-5	2,680	-0.19%
2020/06/03	0	0.00	2	56.90	56.70	-2	2,644	-0.08%
2020/06/02	5	57.30	1	56.80	56.70	4	2,627	0.15%
2020/06/01	10	56.20	3	56.37	56.10	7	2,592	0.27%
2020/05/29	27	57.59	34	56.38	55.80	-7	2,556	-0.27%
2020/05/28	0	0.00	2	56.00	57.40	-2	2,441	-0.08%
2020/05/27	17	56.09	4	55.20	55.80	13	2,369	0.55%
2020/05/26	10	57.24	23	55.30	54.10	-13	2,271	-0.57%
2020/05/25	10	54.85	1	55.00	55.00	9	2,007	0.45%
2020/05/22	2	49.05	0	0.00	50.00	2	1,813	0.11%
2020/05/21	1	49.75	1	49.00	48.70	0	1,754	0.00%
2020/05/20	1	47.50	1	47.95	48.95	0	1,708	0.00%
2020/05/18	0	0.00	2	45.70	45.85	-2	1,647	-0.12%
2020/05/14	21	51.34	10	49.50	45.80	11	1,553	0.71%
2020/05/12	2	49.10	6.4	48.86	49.10	-4.4	1,394	-0.31%
2020/05/11	0	0.00	1	47.80	47.65	-1	1,327	-0.08%
2020/04/29	2	44.78	0	0.00	44.70	2	1,185	0.17%
2020/04/28	2	44.25	2	44.40	44.10	0	1,173	0.00%
2020/04/27	5	44.10	5	44.69	44.50	0	1,186	0.00%
2020/04/24	0	0.00	1	43.00	42.90	-1	1,146	-0.09%
2020/04/21	5	42.45	5	42.05	40.10	0	1,074	0.00%
2020/04/17	0	0.00	4	40.06	39.35	-4	1,027	-0.39%
2020/04/16	8	39.22	5	39.51	39.70	3	996	0.30%
2020/04/09	5	37.85	5	36.67	36.65	0	1,030	0.00%
2020/01/30	1	40.80	0	0.00	40.40	1	2,057	0.05%
2020/01/07	0	0.00	2	44.90	44.90	-2	2,641	-0.08%
2020/01/02	4	47.60	0	0.00	47.65	4	2,699	0.15%
2019/12/30	0	0.00	6	47.26	48.00	-6	2,613	-0.23%
2019/12/24	0	0.00	3	43.82	43.50	-3	2,354	-0.13%
2019/12/23	5	44.40	0	0.00	43.95	5	2,348	0.21%
2019/12/13	0	0.00	6	43.30	43.30	-6	2,301	-0.26%
2019/12/11	2	45.00	0	0.00	45.10	2	2,262	0.09%
2019/12/09	0	0.00	3	45.08	45.55	-3	2,183	-0.14%
2019/12/06	0	0.00	5	45.02	45.30	-5	2,102	-0.24%
2019/12/05	6	43.39	6	44.18	44.35	0	2,006	0.00%
2019/11/28	0	0.00	5	43.80	43.00	-5	1,921	-0.26%
2019/11/27	2	42.50	0	0.00	42.50	2	1,873	0.11%
2019/11/26	4	41.80	0	0.00	41.65	4	1,852	0.22%
2019/11/19	10	40.90	5	40.65	40.80	5	1,833	0.27%
2019/11/11	1	41.80	0	0.00	41.50	1	1,810	0.06%
2019/11/08	2	44.50	0	0.00	43.80	2	1,769	0.11%
2019/11/07	9	44.32	15	44.42	44.05	-6	1,739	-0.34%
2019/11/05	2	44.30	1	43.50	43.50	1	1,607	0.06%
2019/11/04	0	0.00	1	43.60	44.00	-1	1,591	-0.06%
2019/11/01	0	0.00	1	43.25	43.40	-1	1,555	-0.06%
2019/10/31	3	43.38	0	0.00	43.15	3	1,555	0.19%
2019/10/29	1	42.55	0	0.00	42.35	1	1,520	0.07%
2019/10/24	0.2	44.05	0	0.00	44.05	0.2	1,498	0.02%
2019/10/21	1	45.50	6	45.79	44.00	-5	1,507	-0.33%
2019/10/18	2	47.08	2	45.40	47.50	0	1,387	0.00%
2019/10/16	0	0.00	1	44.70	44.95	-1	1,309	-0.08%
2019/10/15	2	44.25	3	44.90	44.25	-1	1,262	-0.08%
2019/10/08	2	39.00	0	0.00	39.00	2	1,019	0.20%
2019/10/07	0	0.00	2	40.00	39.70	-2	1,006	-0.20%
2019/09/18	0	0.00	12	39.00	39.60	-12	868	-1.38%
2019/09/16	2	40.00	0	0.00	40.00	2	856	0.23%
2019/09/05	0	0.00	2	45.05	45.05	-2	800	-0.25%
2019/08/13	1	45.75	0	0.00	45.10	1	664	0.15%
2019/07/30	0	0.00	1	47.40	47.05	-1	636	-0.16%
2019/07/23	0	0.00	4	52.15	50.70	-4	493	-0.81%
2019/07/18	3	43.65	0	0.00	42.20	3	283	1.06%
2019/07/17	0	0.00	1	43.20	43.20	-1	274	-0.36%
2019/07/11	2	42.40	0	0.00	42.10	2	285	0.70%
2019/05/17	0	0.00	5	39.60	38.90	-5	434	-1.15%
2019/05/14	5	37.13	0	0.00	38.65	5	454	1.10%
2019/05/02	0	0.00	2	42.00	42.60	-2	421	-0.47%
2019/04/25	0	0.00	1	44.10	44.20	-1	420	-0.24%
2019/04/24	0	0.00	3	43.07	43.10	-3	418	-0.72%
2019/04/17	5	44.18	0	0.00	43.30	5	406	1.23%
2019/04/08	0	0.00	5	45.02	44.05	-5	417	-1.20%
2019/04/03	7	40.64	2	42.53	42.95	5	383	1.30%
2019/04/01	0	0.00	2	39.93	39.50	-2	378	-0.53%
2019/03/29	2	39.55	0	0.00	39.70	2	380	0.53%
2019/02/25	0	0.00	2	40.45	40.00	-2	685	-0.29%
2019/02/22	1	42.10	0	0.00	41.75	1	707	0.14%
2019/02/15	0	0.00	4	42.50	42.00	-4	721	-0.55%
2019/01/03	1	43.60	0	0.00	43.10	1	738	0.14%
2018/12/17	0	0.00	1	49.35	49.80	-1	712	-0.14%
2018/12/14	4	51.00	0	0.00	50.70	4	708	0.56%
2018/12/13	2	54.15	3	54.43	52.00	-1	696	-0.14%
2018/12/12	0	0.00	1	49.75	50.70	-1	646	-0.15%
2018/12/11	1	46.40	1	46.30	46.10	0	626	0.00%
2018/12/10	2	47.65	0	0.00	46.30	2	627	0.32%
2018/12/06	0	0.00	1	46.75	45.35	-1	614	-0.16%
2018/12/05	3	50.13	1	49.40	49.40	2	599	0.33%
2018/11/30	2	42.00	0	0.00	44.80	2	550	0.36%
2018/11/22	0	0.00	4	40.13	39.45	-4	504	-0.79%
2018/11/21	3	38.07	0	0.00	38.50	3	451	0.66%
2018/11/20	0	0.00	5	33.80	35.00	-5	412	-1.21%
2018/10/04	1	45.60	0	0.00	45.25	1	464	0.22%
2018/10/03	1	49.75	0	0.00	47.15	1	448	0.22%
2018/09/12	1	51.00	0	0.00	50.90	1	526	0.19%
2018/09/04	0	0.00	1	59.50	59.00	-1	533	-0.19%
2018/08/30	1	59.20	0	0.00	59.50	1	541	0.18%
2018/08/24	1	56.40	0	0.00	57.30	1	547	0.18%
2018/08/20	1	57.50	0	0.00	54.40	1	550	0.18%
2018/08/07	0	0.00	2	71.40	70.50	-2	499	-0.40%
2018/08/03	1	70.20	0	0.00	70.10	1	509	0.20%
2018/08/02	1	70.10	0	0.00	70.10	1	522	0.19%
2018/07/27	0	0.00	1	71.30	71.00	-1	526	-0.19%
2018/07/25	0	0.00	1	71.70	71.80	-1	535	-0.19%
2018/07/23	2	69.95	0	0.00	71.20	2	547	0.37%
2018/07/17	0	0.00	2	76.55	76.70	-2	650	-0.31%
2018/07/16	2	78.90	0	0.00	77.40	2	641	0.31%
2018/07/13	1	74.60	1	75.00	76.90	0	623	0.00%
2018/07/12	0	0.00	1	71.50	73.30	-1	597	-0.17%
2018/07/09	0	0.00	1	68.70	70.00	-1	614	-0.16%
2018/06/29	5	73.60	0	0.00	73.80	5	637	0.78%
2018/06/28	1	70.80	1	70.00	72.80	0	591	0.00%
2018/06/25	0	0.00	1	69.00	68.00	-1	574	-0.17%
2018/06/22	1	69.60	0	0.00	68.80	1	576	0.17%
2018/06/21	1	70.50	2	71.30	70.70	-1	568	-0.18%
2018/06/20	2	72.90	0	0.00	71.70	2	567	0.35%
2018/06/15	0	0.00	3	76.80	76.80	-3	555	-0.54%
2018/06/14	2	77.55	2	77.30	77.30	0	560	0.00%
2018/06/13	4	78.98	0	0.00	78.30	4	566	0.71%
2018/06/11	0	0.00	5	77.50	77.10	-5	571	-0.88%
2018/06/08	0	0.00	1	77.00	78.00	-1	579	-0.17%
2018/06/06	1	77.00	0	0.00	76.60	1	623	0.16%
2018/06/05	2	76.60	0	0.00	76.30	2	631	0.32%
2018/06/04	2	76.55	0	0.00	76.60	2	634	0.32%
2018/05/30	0	0.00	4	73.30	73.00	-4	641	-0.62%
2018/05/23	1	78.00	2	78.85	77.50	-1	635	-0.16%
2018/05/22	4	77.10	0	0.00	77.10	4	632	0.63%
2018/05/21	1	75.10	0	0.00	76.00	1	632	0.16%
2018/05/17	1	75.80	0	0.00	75.70	1	661	0.15%
2018/04/23	0	0.00	3	81.50	81.10	-3	837	-0.36%
2018/04/20	0	0.00	4	89.40	89.60	-4	793	-0.50%
2018/04/19	0	0.00	1	91.00	90.80	-1	797	-0.13%
2018/04/17	1	90.50	0	0.00	90.60	1	824	0.12%
2018/04/11	0	0.00	2	93.00	92.20	-2	891	-0.22%
2018/03/23	1	90.10	0	0.00	90.30	1	956	0.10%
2018/03/22	0	0.00	1	93.80	93.90	-1	948	-0.11%
2018/03/15	0	0.00	1	99.10	98.70	-1	941	-0.11%
2018/03/14	0	0.00	1	98.50	99.60	-1	950	-0.11%
2018/03/13	0	0.00	1	99.10	98.80	-1	952	-0.11%
2018/03/12	0	0.00	2	96.95	97.80	-2	933	-0.21%
2018/03/09	1	91.10	0	0.00	93.50	1	914	0.11%
2018/03/08	0	0.00	2	88.90	88.80	-2	911	-0.22%
2018/03/02	1	90.90	4	91.60	91.10	-3	922	-0.33%
2018/02/12	4	93.00	4	92.20	91.30	0	1,010	0.00%
2018/02/09	8	87.05	8	86.34	92.80	0	1,006	0.00%
2018/02/07	1	90.70	0	0.00	90.70	1	983	0.10%
2018/02/05	1	100.50	2	100.50	101.50	-1	935	-0.11%
2018/02/01	1	104.00	0	0.00	106.00	1	926	0.11%
2018/01/31	2	106.50	0	0.00	103.50	2	915	0.22%
2018/01/30	9	104.17	0	0.00	104.00	9	901	1.00%
2018/01/29	4	106.50	0	0.00	104.50	4	887	0.45%
2018/01/26	1	111.50	0	0.00	111.00	1	821	0.12%
2018/01/25	2	112.50	1	114.00	112.00	1	804	0.12%
2018/01/23	0	0.00	6	114.83	113.50	-6	813	-0.74%
2018/01/18	2	114.00	1	114.00	113.00	1	841	0.12%
2018/01/16	1	114.00	0	0.00	114.00	1	880	0.11%
2018/01/11	1	114.00	1	115.50	113.50	0	955	0.00%
2018/01/10	2	113.00	0	0.00	112.50	2	940	0.21%
2018/01/09	6	114.17	1	115.00	113.50	5	951	0.53%
2018/01/04	0	0.00	7	119.86	120.50	-7	925	-0.76%