宜特 (3289)-玉山-嘉義券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
134.0
漲跌
▲10.5
漲幅
+8.50%
成交量
6,351張
產業
上櫃其他電子類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－玉山-嘉義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-嘉義券商分點個股進出
玉山-嘉義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	132.26	3	130.67	134.00	-3	4,599	-0.06%
2024/04/25	1	123.00	1	126.00	123.50	0	4,520	0.00%
2024/04/24	0	125.00	2	124.25	125.00	-2	4,512	-0.04%
2024/04/22	1	117.50	1	118.00	117.00	0	4,535	0.00%
2024/04/19	7	125.21	6	122.83	122.50	1	4,547	0.02%
2024/04/18	3	131.00	1	129.50	129.50	2	4,498	0.04%
2024/04/17	8	132.25	7	133.71	134.50	1	4,462	0.02%
2024/04/16	18	126.67	17	127.15	127.50	1	4,403	0.02%
2024/04/15	3	136.67	6	136.75	129.50	-3	4,360	-0.07%
2024/04/12	8	131.00	10	135.65	138.50	-2	4,187	-0.05%
2024/04/11	3	128.00	3	128.33	127.00	0	4,055	0.00%
2024/04/10	4	133.00	4	132.63	130.00	0	3,983	0.00%
2024/04/09	2	131.50	2.3	132.78	132.00	-0.3	3,950	-0.01%
2024/04/08	5	129.51	15	133.87	133.50	-10	3,914	-0.26%
2024/04/03	1	134.00	3	134.00	132.50	-2	3,837	-0.05%
2024/04/02	6	131.67	6	132.83	132.00	0	3,768	0.00%
2024/04/01	2	127.01	3	127.67	129.00	-1	3,688	-0.03%
2024/03/29	0	124.50	1	126.00	123.50	-1	3,630	-0.03%
2024/03/28	1	121.51	0	0.00	123.00	1	3,592	0.03%
2024/03/26	0	0.00	1	121.50	119.00	-1	3,576	-0.03%
2024/03/25	0	0.00	1	121.50	122.00	-1	3,553	-0.03%
2024/03/22	0.1	120.50	0	0.00	120.50	0.1	3,557	0.00%
2024/03/21	1.1	119.05	0	0.00	119.00	1.1	3,558	0.03%
2024/03/20	2	122.75	0	121.50	120.00	2	3,571	0.06%
2024/03/19	1	126.00	2	128.50	124.00	-1	3,541	-0.03%
2024/03/18	2	120.49	3	123.83	124.00	-1	3,480	-0.03%
2024/03/15	0.1	117.50	0	0.00	116.00	0.1	3,429	0.00%
2024/03/14	1	115.50	0	0.00	117.00	1	3,423	0.03%
2024/03/13	2	124.50	1	120.51	119.00	1	3,390	0.03%
2024/03/12	1	126.50	0	0.00	127.00	1	3,337	0.03%
2024/03/11	2	127.00	2	124.50	124.00	0	3,309	0.00%
2024/03/08	1	126.00	0	0.00	125.50	1	3,264	0.03%
2024/03/07	9	132.83	7	133.50	129.50	2	3,175	0.06%
2024/03/06	3	130.00	1	134.50	135.00	2	3,100	0.06%
2024/03/05	16	134.31	17	132.62	133.50	-1	3,043	-0.03%
2024/03/04	3	138.33	7	137.79	141.00	-4	2,840	-0.14%
2024/03/01	3	129.83	0	129.00	128.50	3	2,607	0.11%
2024/02/29	8.5	130.76	8	131.94	131.00	0.5	2,548	0.02%
2024/02/27	2	128.00	2.1	132.68	128.00	-0.1	2,481	-0.01%
2024/02/26	0	133.50	0	0.00	133.00	0	2,439	0.00%
2024/02/23	2	133.00	2	132.00	130.50	0	2,410	0.00%
2024/02/22	4	133.12	5.5	132.09	134.00	-1.5	2,349	-0.06%
2024/02/21	5	127.30	2	128.50	126.00	3	2,169	0.14%
2024/02/20	2	123.75	2	125.50	126.50	0	2,056	0.00%
2024/02/19	2	129.50	3	128.33	129.50	-1	1,975	-0.05%
2024/02/16	2	134.00	0	133.00	131.50	2	1,926	0.10%
2024/02/15	13	131.16	8	133.00	136.00	5	1,766	0.28%
2024/02/05	0	0.00	0	124.14	126.00	0	1,597	0.00%
2024/02/02	4	123.13	4	122.98	123.00	0	1,456	0.00%
2024/02/01	6	115.00	12	116.46	117.50	-6	1,250	-0.48%
2024/01/31	1.1	107.17	5	107.30	108.50	-3.9	1,071	-0.36%
2024/01/30	5	106.50	10	104.10	106.50	-5	972	-0.51%
2024/01/25	2	96.55	0	0.00	95.60	2	828	0.24%
2024/01/24	1	97.50	1	97.30	98.00	0	820	0.00%
2024/01/23	5	97.76	5	97.20	97.70	0	822	0.00%
2024/01/19	2	96.45	1	94.50	94.20	1	797	0.13%
2024/01/18	2	93.90	0	0.00	93.70	2	781	0.26%
2024/01/17	0	0.00	8	95.46	95.20	-8	776	-1.03%
2024/01/16	2	98.10	3	97.67	96.50	-1	768	-0.13%
2024/01/15	0	97.20	2	97.15	98.00	-2	730	-0.27%
2024/01/12	0	93.10	7	93.14	93.20	-7	689	-1.02%
2024/01/11	0.5	91.00	0	0.00	91.20	0.5	675	0.07%
2024/01/10	0	0.00	1	90.80	90.20	-1	693	-0.14%
2024/01/04	1	90.60	0	0.00	90.10	1	735	0.14%
2023/12/22	1.1	91.35	0	0.00	91.00	1.1	796	0.14%
2023/12/20	1	93.70	3	93.80	94.00	-2	800	-0.25%
2023/12/19	0	93.90	1	94.10	94.50	-1	802	-0.12%
2023/12/18	7	93.44	0	0.00	93.00	7	832	0.84%
2023/12/15	6	94.08	6	94.35	93.50	0	849	0.00%
2023/12/14	1.4	91.17	0	0.00	90.40	1.4	803	0.17%
2023/12/08	3	92.30	3	91.67	91.60	0	851	0.00%
2023/12/06	0	0.00	3	91.70	91.40	-3	903	-0.33%
2023/12/04	0	0.00	1	93.80	93.20	-1	935	-0.11%
2023/12/01	0	0.00	1	93.80	93.30	-1	952	-0.10%
2023/11/30	0	0.00	1	94.00	95.00	-1	953	-0.10%
2023/11/28	1	91.40	0	0.00	91.90	1	981	0.10%
2023/11/27	3	92.20	1	93.00	91.70	2	1,005	0.20%
2023/11/24	1	91.50	1	92.00	91.20	0	1,043	0.00%
2023/11/23	1	92.60	1	93.50	92.50	0	1,064	0.00%
2023/11/22	3	93.16	0	0.00	94.50	3	1,083	0.28%
2023/11/17	2	90.30	2	90.40	90.00	0	1,215	0.00%
2023/11/15	1	88.60	0	0.00	89.30	1	1,216	0.08%
2023/11/13	1	89.99	0	0.00	89.60	1	1,239	0.08%
2023/11/10	0	89.20	0	0.00	87.90	0	1,234	0.00%
2023/11/09	0	88.50	1	87.90	88.90	-1	1,250	-0.08%
2023/11/07	0	0.00	2	89.30	89.70	-2	1,292	-0.15%
2023/11/06	8	90.14	9	90.18	90.30	-1	1,326	-0.07%
2023/11/03	5	87.78	0	0.00	87.60	5	1,340	0.37%
2023/11/02	1	86.40	0	0.00	86.70	1	1,390	0.07%
2023/10/30	1	86.40	0	0.00	87.10	1	1,544	0.06%
2023/10/26	0	0.00	2	85.55	85.00	-2	1,833	-0.11%
2023/10/25	2	87.95	2	87.60	87.50	0	2,099	0.00%
2023/10/23	3	86.93	1	86.00	85.90	2	2,214	0.09%
2023/10/20	1	83.80	0	0.00	85.60	1	2,261	0.04%
2023/10/17	0	0.00	0.4	87.50	85.80	-0.4	3,058	-0.01%
2023/10/16	1	88.00	0	0.00	87.60	1	3,220	0.03%
2023/10/12	1	90.20	1	90.10	90.20	0	3,341	0.00%
2023/10/06	0	91.30	0	0.00	91.00	0	3,475	0.00%
2023/10/05	1	90.60	2	91.15	91.50	-1	3,640	-0.03%
2023/10/04	1	90.10	2	90.65	90.30	-1	3,720	-0.03%
2023/10/03	1	92.70	0	0.00	91.80	1	3,831	0.03%
2023/10/02	0	0.00	1	93.70	94.00	-1	3,934	-0.03%
2023/09/28	1	91.60	1	92.50	91.40	0	4,051	0.00%
2023/09/26	1	93.10	0	0.00	91.20	1	4,419	0.02%
2023/09/25	1	94.30	3	94.10	93.60	-2	4,571	-0.04%
2023/09/22	2	92.30	1	90.70	93.10	1	4,630	0.02%
2023/09/21	2.1	90.85	7	90.89	91.50	-5	4,663	-0.11%
2023/09/20	3	95.00	2	95.80	93.80	1	4,696	0.02%
2023/09/19	0.1	97.60	0	0.00	97.10	0.1	4,869	0.00%
2023/09/18	0	0.00	1	100.50	99.50	-1	4,911	-0.02%
2023/09/15	1	101.50	0	0.00	101.50	1	4,978	0.02%
2023/09/13	1	96.70	0	96.00	97.00	1	5,012	0.02%
2023/09/12	1	97.70	2	98.15	97.50	-1	5,026	-0.02%
2023/09/11	5	98.84	3	99.29	97.50	2	5,050	0.04%
2023/09/08	2.1	103.50	2	103.50	102.50	0.1	5,052	0.00%
2023/09/07	2	105.50	4	106.00	106.00	-2	5,134	-0.04%
2023/09/06	2	106.00	0	0.00	105.00	2	5,162	0.04%
2023/09/01	4	103.25	0	0.00	103.00	4	5,299	0.08%
2023/08/31	2	103.50	0	0.00	104.50	2	5,292	0.04%
2023/08/30	1	106.50	0	0.00	106.00	1	5,287	0.02%
2023/08/29	0.1	108.00	1	107.00	107.50	-0.9	5,260	-0.02%
2023/08/28	1	109.00	1	111.00	108.50	0	5,259	0.00%
2023/08/25	2	111.74	1.1	113.42	111.00	0.9	5,274	0.02%
2023/08/24	1	110.50	1	111.00	110.50	0	5,247	0.00%
2023/08/18	0	0.00	1	102.50	102.50	-1	5,249	-0.02%
2023/08/14	0	102.50	1	102.50	102.00	-1	5,229	-0.02%
2023/08/11	2	104.75	1.2	103.77	103.00	0.8	5,230	0.02%
2023/08/10	3	107.50	9	105.44	104.50	-6	5,229	-0.11%
2023/08/09	2	112.00	3	113.00	111.00	-1	5,203	-0.02%
2023/08/08	4	114.88	4	115.63	114.50	0	5,194	0.00%
2023/08/07	7	114.29	6	113.83	115.50	1	5,174	0.02%
2023/08/04	3	112.50	5	112.70	113.00	-2	5,138	-0.04%
2023/08/02	7.2	111.40	4	111.13	110.00	3.2	5,134	0.06%
2023/08/01	13	116.27	6	115.58	115.50	7	5,051	0.14%
2023/07/31	2	116.25	14	117.29	112.50	-12	4,930	-0.24%
2023/07/28	20	113.98	3	113.18	117.50	17	4,786	0.35%
2023/07/26	2	106.00	4	104.25	103.50	-2	4,500	-0.04%
2023/07/25	1	107.51	1	108.50	106.50	0	4,521	0.00%
2023/07/24	4	106.25	2.2	105.53	107.00	1.8	4,508	0.04%
2023/07/21	3	109.34	6	108.67	108.00	-3	4,467	-0.07%
2023/07/20	12	125.20	3.4	128.67	114.50	8.6	4,378	0.20%
2023/07/19	3	121.17	13.2	124.35	127.00	-10.2	3,801	-0.27%
2023/07/18	2.2	112.98	2	115.50	115.50	0.2	3,687	0.00%
2023/07/17	5	118.60	3	118.00	119.00	2	3,642	0.05%
2023/07/14	5	115.60	2	116.50	117.00	3	3,598	0.08%
2023/07/13	2	114.50	3	115.50	117.50	-1	3,582	-0.03%
2023/07/12	7.1	119.15	4	114.63	114.00	3.1	3,620	0.09%
2023/07/11	1.2	116.92	0	0.00	117.00	1.2	3,709	0.03%
2023/07/10	2.1	115.60	2	112.75	115.00	0.1	3,728	0.00%
2023/07/07	1	113.00	2	114.25	114.00	-1	3,635	-0.03%
2023/07/06	8	115.88	6.1	115.75	116.00	1.9	3,553	0.05%
2023/07/05	13.1	113.78	13	115.03	114.50	0.1	3,451	0.00%
2023/07/04	10.2	103.96	11	108.05	110.00	-0.8	3,262	-0.02%
2023/07/03	7	100.66	12	100.45	103.00	-5	3,146	-0.16%
2023/06/30	9	95.92	15	96.85	97.20	-6	2,999	-0.20%
2023/06/29	2	94.10	2.3	94.22	94.80	-0.3	2,954	-0.01%
2023/06/28	4	94.90	5	94.18	93.30	-1	2,944	-0.03%
2023/06/27	16	93.81	18	95.72	92.40	-2	2,919	-0.07%
2023/06/26	10	93.20	5	93.32	92.50	5	2,783	0.18%
2023/06/21	3	93.13	16	93.71	93.80	-13	2,756	-0.47%
2023/06/20	3	89.83	0	0.00	90.70	3	2,730	0.11%
2023/06/16	0	0.00	2	93.60	93.00	-2	2,718	-0.07%
2023/06/15	2	92.50	0	0.00	92.30	2	2,714	0.07%
2023/06/14	0	0.00	2	93.10	92.00	-2	2,731	-0.07%
2023/06/13	6	92.32	9	93.32	91.70	-3	2,717	-0.11%
2023/06/12	3	90.60	0	0.00	90.00	3	2,702	0.11%
2023/06/09	0	0.00	1	90.00	90.90	-1	2,706	-0.04%
2023/06/08	4	89.00	0	0.00	88.70	4	2,793	0.14%
2023/06/07	1	91.80	9	91.51	91.90	-8	2,810	-0.28%
2023/06/06	4	87.05	1	87.00	87.10	3	2,993	0.10%
2023/06/05	0	0.00	1.2	88.75	88.60	-1.2	3,168	-0.04%
2023/06/02	1	87.90	0	0.00	87.60	1	3,175	0.03%
2023/05/31	2	89.20	3	88.87	89.20	-1	3,219	-0.03%
2023/05/30	3	87.07	3	86.00	86.00	0	3,179	0.00%
2023/05/29	3.2	86.31	1	86.10	86.20	2.2	3,164	0.07%
2023/05/26	2	84.10	3	84.80	84.10	-1	3,125	-0.03%
2023/05/22	4	82.65	0	0.00	82.40	4	3,214	0.12%
2023/05/17	2	80.60	2	80.20	80.50	0	3,282	0.00%
2023/05/15	2	79.40	5	79.46	79.10	-3	3,462	-0.09%
2023/05/12	2	80.90	0	0.00	81.00	2	3,517	0.06%
2023/05/11	1	81.00	1	80.60	80.30	0	3,568	0.00%
2023/05/09	3	82.50	0	0.00	82.50	3	3,665	0.08%
2023/05/08	0	0.00	1	86.40	84.30	-1	3,689	-0.03%
2023/05/05	2	85.25	3	85.20	85.70	-1	3,699	-0.03%
2023/05/03	0	0.00	1	85.10	84.70	-1	3,825	-0.03%
2023/05/02	3	85.17	0	0.00	84.70	3	3,908	0.08%
2023/04/28	2	83.20	4	79.85	83.30	-2	3,972	-0.05%
2023/04/27	5	77.90	5	78.82	77.80	0	3,926	0.00%
2023/04/26	1	77.60	1	78.90	78.30	0	3,903	0.00%
2023/04/25	5.1	82.51	4	80.95	79.90	1.1	3,854	0.03%
2023/04/24	0.1	85.10	0	0.00	84.00	0.1	3,840	0.00%
2023/04/21	7.1	86.97	4	86.60	84.60	3.1	3,935	0.08%
2023/04/20	2	87.90	1	88.00	87.50	1	3,923	0.03%
2023/04/18	7	90.73	0	0.00	90.00	7	3,938	0.18%
2023/04/17	15	93.25	5	94.68	92.10	10	3,903	0.26%
2023/04/14	17	94.89	18	96.37	91.30	-1	3,819	-0.03%
2023/04/13	3	91.30	16	91.59	91.60	-13	3,625	-0.36%
2023/04/12	0	88.30	1	86.40	88.00	-1	3,551	-0.03%
2023/04/11	1	86.20	8	86.40	86.20	-7	3,556	-0.20%
2023/04/10	2	85.85	2	86.90	86.90	0	3,571	0.00%
2023/04/07	0	0.00	1	85.90	86.20	-1	3,573	-0.03%
2023/04/06	8	87.24	0	0.00	85.90	8	3,582	0.22%
2023/03/31	1	88.80	0	0.00	89.20	1	3,579	0.03%
2023/03/30	3	89.30	1	88.70	88.80	2	3,609	0.06%
2023/03/29	1	89.40	0	0.00	89.00	1	3,658	0.03%
2023/03/28	7	91.07	0	0.00	90.30	7	3,702	0.19%
2023/03/27	3	93.33	8	93.74	93.60	-5	3,675	-0.14%
2023/03/24	1	91.50	0	0.00	90.90	1	3,648	0.03%
2023/03/23	4	93.80	0	0.00	92.50	4	3,683	0.11%
2023/03/22	1	92.51	6	92.92	94.40	-5	3,754	-0.13%
2023/03/21	1	92.60	3	92.13	91.80	-2	3,842	-0.05%
2023/03/20	3	91.44	6	92.73	92.30	-3	4,140	-0.07%
2023/03/17	6	91.28	4	92.25	90.70	2	4,666	0.04%
2023/03/16	1	91.50	0	92.50	92.70	1	4,958	0.02%
2023/03/15	3	91.10	1	92.80	93.00	2	5,259	0.04%
2023/03/14	1	90.40	4	89.25	89.10	-3	5,444	-0.06%
2023/03/13	4	91.00	2	91.70	91.80	2	5,519	0.04%
2023/03/10	0	0.00	2	91.80	92.00	-2	5,539	-0.04%
2023/03/09	27	95.81	20	94.81	94.00	7	5,539	0.13%
2023/03/08	2	95.95	7	96.07	96.80	-5	5,296	-0.09%
2023/03/06	3	90.03	0.1	89.00	89.10	3	5,233	0.06%
2023/03/03	0	0.00	1	88.70	88.80	-1	5,284	-0.02%
2023/03/02	1	86.80	0	0.00	86.50	1	5,389	0.02%
2023/03/01	1	84.20	0	0.00	86.50	1	5,536	0.02%
2023/02/23	1	86.40	4	86.83	86.00	-3	5,753	-0.05%
2023/02/22	4	85.03	0	0.00	84.90	4	5,831	0.07%
2023/02/21	3	87.60	1	88.40	87.10	2	5,888	0.03%
2023/02/20	1	89.00	4	88.55	89.00	-3	5,973	-0.05%
2023/02/17	0	0.00	2	86.45	86.80	-2	5,997	-0.03%
2023/02/16	0	0.00	0.5	85.98	85.80	-0.5	6,038	-0.01%
2023/02/15	3	84.70	1.2	84.72	84.70	1.8	6,101	0.03%
2023/02/14	3.1	84.97	1	85.00	84.60	2.1	6,165	0.03%
2023/02/13	15.7	84.64	14	85.00	84.40	1.7	6,236	0.03%
2023/02/10	2	91.90	4	92.08	91.90	-2	6,272	-0.03%
2023/02/09	3	92.90	3	90.30	90.60	0	6,509	0.00%
2023/02/08	11	91.26	10	90.10	90.30	1	6,663	0.02%
2023/02/07	3	90.53	2	90.50	90.80	1	6,698	0.01%
2023/02/06	13	87.71	12	86.83	87.20	1	6,843	0.01%
2023/02/03	1	88.50	0	0.00	89.00	1	7,270	0.01%
2023/02/02	1	88.50	1	88.00	88.40	0	7,405	0.00%
2023/02/01	11	86.28	10	86.70	87.20	1	7,399	0.01%
2023/01/31	1	85.00	2	85.35	85.60	-1	7,414	-0.01%
2023/01/30	3	81.93	5	83.04	83.10	-2	7,395	-0.03%
2023/01/11	5	78.66	4	77.25	76.50	1	7,780	0.01%
2023/01/10	4	77.33	3	76.47	76.60	1	7,909	0.01%
2023/01/09	4	75.80	4	75.73	75.60	0	8,003	0.00%
2023/01/06	3	75.10	3	75.20	75.00	0	8,045	0.00%
2023/01/04	4	76.80	4	76.30	75.30	0	8,187	0.00%
2023/01/03	5	73.32	5	74.36	75.30	0	8,244	0.00%
2022/12/30	2	71.80	3	70.47	70.20	-1	8,285	-0.01%
2022/12/29	5	71.50	5	71.52	71.70	0	8,282	0.00%
2022/12/28	2	73.30	2	72.30	71.30	0	8,326	0.00%
2022/12/26	1	76.70	1	75.30	75.30	0	8,522	0.00%
2022/12/23	1	74.30	1	77.80	77.80	0	8,623	0.00%
2022/12/22	0	0.00	1	77.20	76.50	-1	8,674	-0.01%
2022/12/21	2	77.90	2	78.00	76.50	0	8,712	0.00%
2022/12/20	8	80.18	8	79.30	77.50	0	8,722	0.00%
2022/12/19	1	78.20	3	78.60	79.00	-2	8,723	-0.02%
2022/12/16	5	79.10	2	79.00	79.00	3	8,785	0.03%
2022/12/15	3	80.30	4	80.00	80.20	-1	8,831	-0.01%
2022/12/14	5	81.10	4	81.10	81.50	1	8,811	0.01%
2022/12/13	13	80.05	13	80.52	80.00	0	8,819	0.00%
2022/12/12	6	83.22	11	86.97	81.80	-5	8,830	-0.06%
2022/12/09	30	92.20	23	92.42	90.30	7	8,649	0.08%
2022/12/08	13	84.75	18	85.47	88.50	-5	8,305	-0.06%
2022/12/07	46	82.35	40	81.49	80.50	6	8,171	0.07%
2022/12/06	2	85.65	3.1	84.69	84.60	-1.1	7,980	-0.01%
2022/12/05	0	0.00	2	82.80	81.80	-2	7,737	-0.03%
2022/12/02	7	82.23	3	82.27	81.30	4	7,628	0.05%
2022/12/01	2	78.95	3	78.93	78.30	-1	7,507	-0.01%
2022/11/30	6	77.93	5	77.94	78.30	1	7,488	0.01%
2022/11/29	3	77.17	6	76.67	76.80	-3	7,477	-0.04%
2022/11/28	2	79.50	1	78.70	78.10	1	7,465	0.01%
2022/11/25	6	81.35	7	81.69	80.00	-1	7,465	-0.01%
2022/11/24	4.1	84.93	3	84.47	83.70	1.1	7,453	0.01%
2022/11/23	9	83.73	7	83.91	84.60	2	7,340	0.03%
2022/11/22	0	0.00	1	81.60	80.50	-1	7,222	-0.01%
2022/11/21	16	85.48	16	85.60	83.40	0	7,191	0.00%
2022/11/18	2	83.75	1	84.20	83.40	1	7,036	0.01%
2022/11/17	4	82.25	4	82.93	82.60	0	7,000	0.00%
2022/11/16	5	81.90	5	80.76	81.50	0	6,954	0.00%
2022/11/15	1	78.40	1	78.70	78.70	0	6,830	0.00%
2022/11/14	2	79.50	5	78.76	78.40	-3	6,761	-0.04%
2022/11/11	6	81.62	6	82.68	80.00	0	6,693	0.00%
2022/11/10	5	79.78	4	80.18	80.90	1	6,573	0.02%
2022/11/09	3	82.07	0	0.00	81.20	3	6,485	0.05%
2022/11/08	4	80.43	3	81.23	81.00	1	6,368	0.02%
2022/11/07	17	81.02	16	81.66	81.50	1	6,185	0.02%
2022/11/04	6	77.27	10	76.36	78.80	-4	5,887	-0.07%
2022/11/03	7	75.39	3	75.50	75.50	4	5,665	0.07%
2022/11/02	7	77.80	10	75.99	76.40	-3	5,580	-0.05%
2022/11/01	30	80.64	30	79.58	81.70	0	5,354	0.00%
2022/10/31	14	76.16	21	77.23	78.50	-7	4,889	-0.14%
2022/10/28	3	71.87	0	0.00	71.40	3	4,725	0.06%
2022/10/27	6	74.07	3	73.93	74.20	3	4,646	0.06%
2022/10/25	3	72.53	3	71.17	71.00	0	4,479	0.00%
2022/10/24	3	71.30	7	71.59	71.40	-4	4,378	-0.09%
2022/10/21	7	68.74	5	69.20	68.00	2	4,276	0.05%
2022/10/20	3	71.07	0	0.00	69.50	3	4,190	0.07%
2022/10/19	6	75.27	6	76.30	74.80	0	4,056	0.00%
2022/10/18	4	74.30	5	74.54	76.50	-1	3,905	-0.03%
2022/10/17	3	69.10	3	69.60	73.00	0	3,671	0.00%
2022/10/14	1	65.10	4	67.03	67.90	-3	3,533	-0.08%
2022/10/13	4	65.88	22	64.68	61.80	-18	3,500	-0.51%
2022/10/12	4	64.83	4	64.30	63.90	0	3,405	0.00%
2022/10/11	4	71.48	0	0.00	69.50	4	3,310	0.12%
2022/10/07	0	0.00	1	76.90	77.20	-1	3,209	-0.03%
2022/10/06	2	74.30	2	74.70	75.10	0	3,099	0.00%
2022/10/05	0	0.00	2	76.80	74.70	-2	3,066	-0.07%
2022/10/04	3	75.97	0	0.00	75.60	3	2,987	0.10%
2022/10/03	5	73.80	9	74.79	75.20	-4	2,811	-0.14%
2022/09/30	1	71.80	1	72.50	74.20	0	2,715	0.00%
2022/09/29	1	72.40	2	72.75	73.20	-1	2,584	-0.04%
2022/09/28	8	71.05	1	71.70	68.90	7	2,476	0.28%
2022/09/27	3	71.87	3	72.37	73.50	0	2,392	0.00%
2022/09/26	1	71.20	1	70.20	68.60	0	2,313	0.00%
2022/09/23	18	73.62	1	71.70	71.70	17	2,237	0.76%
2022/09/22	1	75.50	7	76.77	77.00	-6	2,146	-0.28%
2022/09/21	0	0.00	1	74.70	74.90	-1	2,067	-0.05%
2022/09/20	3	74.37	6	74.00	74.70	-3	2,020	-0.15%
2022/09/19	19	74.73	16	74.93	72.50	3	1,891	0.16%
2022/09/16	0	0.00	3	75.20	74.20	-3	1,754	-0.17%
2022/09/15	5	74.84	21	75.21	74.90	-16	1,618	-0.99%
2022/09/14	7	72.66	4	73.75	74.50	3	1,399	0.21%
2022/09/13	0	0.00	12	70.13	70.60	-12	1,183	-1.01%
2022/09/06	1	64.20	3	64.83	64.30	-2	977	-0.20%
2022/09/05	1	66.70	1	66.90	67.00	0	920	0.00%
2022/09/01	6	67.10	7	68.67	66.70	-1	835	-0.12%
2022/08/31	5	65.36	11	66.21	67.40	-6	743	-0.81%
2022/08/30	1	64.20	1	64.00	64.20	0	647	0.00%
2022/08/29	1	64.70	7	62.01	64.00	-6	618	-0.97%
2022/08/26	0	0.00	1	64.80	62.50	-1	570	-0.18%
2022/08/25	0	0.00	10	62.95	63.50	-10	529	-1.89%
2022/08/24	1	62.60	1	63.10	62.50	0	493	0.00%
2022/08/15	1	55.30	2	55.10	55.60	-1	335	-0.30%
2022/08/12	1	56.80	0	0.00	56.50	1	321	0.31%
2022/08/09	0	0.00	1	55.30	55.90	-1	274	-0.37%
2022/08/08	1	55.60	0	0.00	55.50	1	272	0.37%
2022/07/29	0	0.00	6	54.00	54.30	-6	246	-2.44%
2022/07/26	1	53.90	0	0.00	53.80	1	234	0.43%
2022/07/25	0	0.00	1	53.90	54.00	-1	230	-0.43%
2022/07/19	0	0.00	5	53.30	53.30	-5	166	-3.00%
2022/07/08	5	48.30	0	0.00	48.05	5	163	3.05%
2022/07/05	0	0.00	4.1	45.78	46.15	-4.1	179	-2.31%
2022/06/10	0	0.00	1	52.70	53.30	-1	271	-0.37%
2022/06/09	3	51.60	0	0.00	51.70	3	263	1.14%
2022/06/07	1	51.90	0	0.00	51.30	1	264	0.38%
2022/06/01	2	51.70	0	0.00	51.50	2	268	0.74%
2022/04/14	2	53.00	0	0.00	52.50	2	317	0.63%
2022/04/08	0	0.00	7	53.10	53.60	-7	315	-2.22%
2022/04/07	0	52.90	0	0.00	53.20	0	308	0.00%
2022/03/31	0	0.00	1	53.30	53.20	-1	290	-0.34%
2022/03/28	0	0.00	1	54.00	54.10	-1	279	-0.36%
2022/03/24	0	0.00	3	53.80	53.90	-3	266	-1.13%
2022/03/22	0	0.00	1	52.50	53.30	-1	256	-0.39%
2022/03/21	0	0.00	1	53.10	52.70	-1	253	-0.39%
2022/03/16	1	49.95	0	0.00	50.00	1	236	0.42%
2022/03/03	1	49.55	0	0.00	49.45	1	286	0.35%
2022/02/24	5	49.10	0	0.00	48.10	5	345	1.45%
2022/02/23	2	49.05	0	0.00	49.15	2	352	0.57%
2022/02/14	1	49.75	0	0.00	49.80	1	609	0.16%
2022/02/09	1	51.00	0	0.00	51.80	1	622	0.16%
2022/01/18	4	52.08	4	51.40	51.40	0	620	0.00%
2022/01/07	2	51.50	0	0.00	51.40	2	642	0.31%
2022/01/05	3	52.50	3	52.20	51.80	0	633	0.00%
2022/01/04	2	53.20	5	52.60	52.40	-3	632	-0.47%
2022/01/03	8	53.78	7	53.61	53.00	1	629	0.16%
2021/12/30	1	53.40	0	0.00	53.10	1	620	0.16%
2021/12/24	2	52.10	0	0.00	52.00	2	614	0.33%
2021/12/22	0	0.00	1	53.70	53.00	-1	605	-0.17%
2021/12/21	0	0.00	1	51.80	52.70	-1	597	-0.17%
2021/12/20	5	51.60	0	0.00	51.50	5	594	0.84%
2021/12/17	0	0.00	1	51.70	51.70	-1	593	-0.17%
2021/12/16	2	52.75	0	0.00	52.50	2	592	0.34%
2021/12/14	1	51.50	0	0.00	51.50	1	591	0.17%
2021/12/13	0	0.00	2	53.00	52.60	-2	585	-0.34%
2021/12/03	1	54.50	0	0.00	54.30	1	589	0.17%
2021/12/02	0	0.00	1	55.90	55.80	-1	585	-0.17%
2021/12/01	1	56.80	0	0.00	57.00	1	581	0.17%
2021/11/30	0	0.00	1	56.10	56.30	-1	579	-0.17%
2021/11/29	1	54.50	1	55.90	56.30	0	577	0.00%
2021/11/25	0	0.00	1	56.90	55.70	-1	548	-0.18%
2021/11/23	2	54.75	0	0.00	56.70	2	532	0.38%
2021/11/19	3	57.20	5	56.76	57.50	-2	523	-0.38%
2021/11/18	12	58.97	10	58.21	58.00	2	493	0.41%
2021/11/17	1	58.00	6	58.22	58.50	-5	437	-1.14%
2021/11/16	2	56.70	2	56.60	56.50	0	363	0.00%
2021/11/11	1	53.30	0	0.00	53.70	1	301	0.33%
2021/11/10	0	0.00	5	52.40	53.00	-5	296	-1.68%
2021/10/28	0	0.00	10	52.00	52.00	-10	309	-3.24%
2021/10/20	0	0.00	3	51.20	52.30	-3	298	-1.00%
2021/10/19	0	0.00	0.8	50.50	50.80	-0.8	290	-0.26%
2021/10/15	0	0.00	2	48.70	48.60	-2	292	-0.68%
2021/10/12	0	0.00	1	46.95	47.10	-1	307	-0.32%
2021/09/14	4	48.50	0	0.00	48.30	4	464	0.86%
2021/09/06	0	0.00	0	52.30	51.90	0	478	0.00%
2021/09/03	1	52.10	0	0.00	52.60	1	480	0.21%
2021/08/30	0	0.00	1	51.30	51.80	-1	483	-0.21%
2021/08/26	1	51.40	5	51.20	51.10	-4	484	-0.83%
2021/08/23	0	0.00	2	50.20	50.10	-2	478	-0.42%
2021/08/19	0	0.00	2	47.38	48.40	-2	489	-0.41%
2021/08/18	2	47.85	0	0.00	47.80	2	486	0.41%
2021/08/17	1	46.05	0	0.00	46.15	1	490	0.20%
2021/08/16	1	45.95	0	0.00	45.75	1	487	0.20%
2021/08/13	2	47.45	0	0.00	46.20	2	487	0.41%
2021/08/11	3	48.75	0	0.00	48.50	3	485	0.62%
2021/08/09	5	50.60	0	0.00	50.30	5	498	1.00%
2021/07/30	3	50.60	0	0.00	50.70	3	563	0.53%
2021/07/29	0	0.00	3	50.70	50.80	-3	570	-0.53%
2021/07/28	0	0.00	1	50.40	50.50	-1	576	-0.17%
2021/07/26	1	52.00	0	0.00	52.00	1	599	0.17%
2021/07/23	1	52.30	0	0.00	51.80	1	612	0.16%
2021/07/22	1	51.50	1	51.70	52.10	0	627	0.00%
2021/07/13	0	0.00	10	54.50	55.30	-10	742	-1.35%
2021/07/12	0	0.00	1	55.10	54.70	-1	744	-0.13%
2021/06/28	3	52.70	0	0.00	52.60	3	978	0.31%
2021/06/08	0	0.00	1	50.50	50.70	-1	1,011	-0.10%
2021/06/07	5	50.80	5	50.80	50.40	0	1,023	0.00%
2021/05/28	3	51.10	4	50.93	50.70	-1	1,028	-0.10%
2021/05/27	7	49.61	11	49.83	49.85	-4	1,023	-0.39%
2021/05/26	1	48.50	36	48.24	48.75	-35	1,021	-3.43%
2021/05/25	36	49.23	0	0.00	48.65	36	1,027	3.50%
2021/05/21	0	0.00	1	46.85	46.80	-1	1,025	-0.10%
2021/05/20	1	45.40	0	0.00	45.00	1	1,030	0.10%
2021/05/17	0	0.00	35	41.10	41.40	-35	1,040	-3.37%
2021/05/13	6	43.71	0	0.00	43.95	6	1,028	0.58%
2021/05/12	5	46.00	2	44.00	43.80	3	1,024	0.29%
2021/05/11	15	49.63	0	0.00	48.00	15	1,004	1.49%
2021/05/04	15	52.30	0	0.00	52.10	15	1,005	1.49%
2021/05/03	1	53.70	10	54.73	53.60	-9	997	-0.90%
2021/04/29	0	0.00	1	57.20	56.20	-1	990	-0.10%
2021/04/22	2	55.20	3	55.20	54.70	-1	1,008	-0.10%
2021/04/21	1	58.20	2	57.80	57.50	-1	990	-0.10%
2021/04/20	2	57.60	3	57.93	58.40	-1	952	-0.11%
2021/04/13	6	56.75	2	56.70	55.30	4	964	0.41%
2021/04/12	4	56.90	3.5	56.52	56.40	0.5	981	0.05%
2021/04/09	9.5	57.00	14	57.58	57.30	-4.5	1,046	-0.43%
2021/04/08	0	0.00	12	56.13	57.10	-12	961	-1.25%
2021/04/07	0	0.00	2	53.00	53.30	-2	883	-0.23%
2021/04/01	0	52.60	0	0.00	52.50	0	871	0.00%
2021/03/31	2	52.70	3	52.87	52.60	-1	869	-0.12%
2021/03/23	1	51.00	0	0.00	51.10	1	859	0.12%
2021/03/22	0	0.00	1	51.10	51.10	-1	858	-0.12%
2021/03/19	1	51.00	98	51.06	51.10	-97	864	-11.22%
2021/03/15	1	50.20	0	0.00	50.70	1	853	0.12%
2021/03/09	8	51.00	0	0.00	52.20	8	840	0.95%
2021/03/05	0	0.00	1	51.70	51.50	-1	846	-0.12%
2021/03/02	0	0.00	1	52.50	53.10	-1	879	-0.11%
2021/02/26	21	52.10	0	0.00	52.30	21	882	2.38%
2021/02/25	3	52.80	0	0.00	53.00	3	884	0.34%
2021/02/24	2	54.05	0	0.00	53.60	2	884	0.23%
2021/02/23	1	54.40	3	54.50	54.40	-2	883	-0.23%
2021/02/22	3	54.80	0	0.00	55.00	3	883	0.34%
2021/02/18	0	0.00	1	53.20	53.20	-1	874	-0.11%
2021/02/17	21	51.19	0	0.00	52.80	21	875	2.40%
2021/02/05	0	0.00	3	51.20	50.70	-3	872	-0.34%
2021/02/04	5	51.04	0	0.00	51.10	5	886	0.56%
2021/02/02	5	51.10	0	0.00	51.40	5	889	0.56%
2021/02/01	0	0.00	3	50.70	51.20	-3	883	-0.34%
2021/01/29	20	52.50	0	0.00	51.80	20	879	2.27%
2021/01/28	7	53.24	0	0.00	53.60	7	871	0.80%
2021/01/27	5	53.90	0	0.00	54.20	5	869	0.58%
2021/01/21	1	53.80	0	0.00	53.80	1	859	0.12%
2021/01/20	5	54.70	0	0.00	54.60	5	852	0.59%
2021/01/19	1	56.90	1	57.50	56.90	0	837	0.00%
2021/01/18	1	54.70	1	56.00	57.10	0	823	0.00%
2021/01/15	1	56.20	1	56.60	56.00	0	811	0.00%
2021/01/12	15	57.07	0	0.00	55.60	15	812	1.85%
2021/01/11	2	57.30	0	0.00	57.70	2	794	0.25%
2021/01/08	2	58.80	0	0.00	58.10	2	782	0.26%
2021/01/07	2	58.80	19	58.50	58.70	-17	774	-2.19%
2021/01/05	19	61.00	0	0.00	61.00	19	740	2.56%
2021/01/04	16	61.72	5	62.04	62.30	11	714	1.54%
2020/12/31	3	54.60	4	56.43	57.50	-1	617	-0.16%
2020/12/30	0	0.00	30	54.40	53.80	-30	590	-5.08%
2020/12/28	20	53.99	0	0.00	54.00	20	595	3.36%
2020/12/23	1	52.50	0	0.00	53.00	1	599	0.17%
2020/12/22	15	53.37	0	0.00	52.90	15	616	2.43%
2020/12/15	5	53.40	0	0.00	53.90	5	653	0.77%
2020/12/07	1	57.10	1	57.20	57.00	0	684	0.00%
2020/12/04	0	0.00	1	58.20	57.50	-1	691	-0.14%
2020/12/03	2	58.85	1	59.00	58.30	1	695	0.14%
2020/12/02	1	58.00	6	57.90	58.20	-5	700	-0.71%
2020/11/30	3	58.90	9	58.93	58.30	-6	725	-0.83%
2020/11/26	0	0.00	1	55.40	55.40	-1	722	-0.14%
2020/11/25	3	55.77	0	0.00	55.10	3	753	0.40%
2020/11/24	0	0.00	1	57.00	56.20	-1	753	-0.13%
2020/11/20	3	55.90	0	0.00	55.90	3	775	0.39%
2020/11/16	0	0.00	2	56.00	55.80	-2	882	-0.23%
2020/11/10	5	53.40	0	0.00	53.30	5	969	0.52%
2020/11/09	2	53.90	0	0.00	53.90	2	985	0.20%
2020/11/06	5	53.20	0	0.00	53.10	5	1,017	0.49%
2020/11/04	0	0.00	1	52.60	52.50	-1	1,149	-0.09%
2020/11/02	1	50.60	0	0.00	50.40	1	1,230	0.08%
2020/10/29	5	52.00	3	51.80	52.50	2	1,308	0.15%
2020/10/27	0	0.00	1	54.00	53.80	-1	1,412	-0.07%
2020/10/26	5	54.58	0	0.00	54.50	5	1,461	0.34%
2020/10/21	0	0.00	1	56.10	55.50	-1	1,767	-0.06%
2020/10/20	3	56.90	2	56.30	55.50	1	1,901	0.05%
2020/10/16	2	54.30	0	0.00	53.80	2	2,053	0.10%
2020/10/12	3	54.53	2	54.40	54.30	1	2,313	0.04%
2020/10/06	0	0.00	2	57.00	56.40	-2	2,500	-0.08%
2020/09/25	1	55.90	0	0.00	54.30	1	3,040	0.03%
2020/09/24	1	56.70	6	55.87	55.50	-5	3,284	-0.15%
2020/09/22	2	59.25	0	0.00	59.30	2	3,738	0.05%
2020/09/21	1	60.80	0	0.00	60.60	1	3,749	0.03%
2020/09/15	1	61.20	1	62.50	60.80	0	3,816	0.00%
2020/09/14	0	0.00	1	62.50	63.00	-1	3,826	-0.03%
2020/09/11	2	61.10	1	61.80	60.40	1	3,818	0.03%
2020/09/10	3	61.70	0	0.00	61.70	3	3,828	0.08%
2020/09/08	0	0.00	4	62.93	62.50	-4	3,907	-0.10%
2020/09/07	3	63.60	1	61.50	61.40	2	3,929	0.05%
2020/09/04	1	61.70	2	63.75	63.80	-1	3,970	-0.03%
2020/09/03	0	0.00	2	64.75	63.40	-2	3,987	-0.05%
2020/09/02	2	62.75	0	0.00	63.30	2	4,020	0.05%
2020/09/01	2	62.90	1	62.90	62.90	1	4,040	0.02%
2020/08/31	3	61.90	1	63.90	63.80	2	4,040	0.05%
2020/08/27	1	61.40	1	60.90	60.70	0	4,073	0.00%
2020/08/24	1	57.80	1	58.90	59.30	0	4,220	0.00%
2020/08/21	1	58.20	0	0.00	58.30	1	4,289	0.02%
2020/08/20	7	56.44	0	0.00	56.00	7	4,368	0.16%
2020/08/19	3	60.57	4	60.30	60.20	-1	4,568	-0.02%
2020/08/18	1	62.40	1	60.80	60.90	0	4,743	0.00%
2020/08/12	2	65.50	1	65.30	65.00	1	4,804	0.02%
2020/08/11	21	65.77	14	66.49	64.50	7	4,799	0.15%
2020/08/10	1	68.80	0	0.00	68.70	1	4,784	0.02%
2020/08/07	2	69.00	1	70.00	71.10	1	4,874	0.02%
2020/08/06	4	70.00	0	0.00	69.60	4	4,857	0.08%
2020/08/05	1	71.00	2	70.35	70.20	-1	4,886	-0.02%
2020/08/04	0	0.00	2	69.50	70.70	-2	4,875	-0.04%
2020/08/03	2	70.35	3	69.60	69.40	-1	4,888	-0.02%
2020/07/30	1	69.60	1	69.60	69.50	0	4,838	0.00%
2020/07/29	1	68.20	1	67.80	68.20	0	4,807	0.00%
2020/07/28	4	69.40	0	0.00	66.30	4	4,772	0.08%
2020/07/27	7	69.89	0	0.00	68.60	7	4,642	0.15%
2020/07/24	3	69.23	4	69.83	69.50	-1	4,571	-0.02%
2020/07/22	2	68.50	1	68.10	68.80	1	4,409	0.02%
2020/07/21	5	68.00	1	67.30	67.50	4	4,373	0.09%
2020/07/20	0	0.00	3	67.50	68.40	-3	4,286	-0.07%
2020/07/15	1	65.70	2	66.80	65.50	-1	4,200	-0.02%
2020/07/13	1	69.00	2	69.50	68.60	-1	4,126	-0.02%
2020/07/10	7	70.57	2	71.35	68.30	5	4,089	0.12%
2020/07/09	4	74.50	2	75.20	75.50	2	3,895	0.05%
2020/07/07	1	69.50	1	70.10	68.00	0	3,753	0.00%
2020/07/06	0	0.00	2	67.65	67.50	-2	3,652	-0.05%
2020/07/03	8	67.51	6	66.60	66.90	2	3,583	0.06%
2020/07/02	4	63.38	4	61.90	65.30	0	3,333	0.00%
2020/07/01	5	58.44	130	57.39	59.40	-125	3,093	-4.04%	大賣/鉅額交易
2020/06/30	0	0.00	8	54.06	54.00	-8	2,889	-0.28%
2020/06/29	4	53.05	0	0.00	53.10	4	2,874	0.14%
2020/06/24	13	54.04	17	55.01	54.00	-4	2,867	-0.14%
2020/06/23	2	53.50	0	0.00	52.70	2	2,852	0.07%
2020/06/22	3	53.80	0	0.00	53.90	3	2,856	0.11%
2020/06/19	3	54.10	5	54.90	54.80	-2	2,852	-0.07%
2020/06/18	0	0.00	5	53.88	53.70	-5	2,837	-0.18%
2020/06/17	4	53.50	0	0.00	53.50	4	2,830	0.14%
2020/06/16	5	52.30	5	53.50	54.10	0	2,828	0.00%
2020/06/15	3	52.63	0	0.00	50.80	3	2,808	0.11%
2020/06/11	0	0.00	1	56.00	54.60	-1	2,760	-0.04%
2020/06/10	6	55.75	0	0.00	54.60	6	2,716	0.22%
2020/06/09	4	56.65	2	57.10	55.20	2	2,718	0.07%
2020/06/08	11	56.81	0	0.00	56.50	11	2,689	0.41%
2020/06/05	18	56.45	6	56.15	56.90	12	2,702	0.44%
2020/06/04	7	56.01	1	56.90	55.80	6	2,680	0.22%
2020/06/03	17	56.80	18	57.36	56.70	-1	2,644	-0.04%
2020/06/02	16	56.50	15	57.07	56.70	1	2,627	0.04%
2020/06/01	0	0.00	24	56.51	56.10	-24	2,592	-0.93%
2020/05/29	43	56.77	34	58.09	55.80	9	2,556	0.35%
2020/05/28	1	55.80	0	0.00	57.40	1	2,441	0.04%
2020/05/27	8	55.21	2	55.30	55.80	6	2,369	0.25%
2020/05/26	13	56.76	9	57.57	54.10	4	2,271	0.18%
2020/05/25	5	53.72	1	54.30	55.00	4	2,007	0.20%
2020/05/22	5	48.60	0	0.00	50.00	5	1,813	0.28%
2020/05/21	21	48.96	16	49.91	48.70	5	1,754	0.28%
2020/05/19	8	46.71	10	46.98	47.30	-2	1,679	-0.12%
2020/05/18	2	45.30	2	45.05	45.85	0	1,647	0.00%
2020/05/15	26	46.70	0	0.00	46.30	26	1,621	1.60%
2020/05/14	16	51.38	11	47.64	45.80	5	1,553	0.32%
2020/05/13	5	49.59	6	49.42	49.75	-1	1,415	-0.07%
2020/05/12	38	48.70	35	49.37	49.10	3	1,394	0.22%
2020/05/11	13	47.75	9	48.45	47.65	4	1,327	0.30%
2020/05/08	7	47.41	1	47.60	48.50	6	1,294	0.46%
2020/05/07	13	46.33	2	47.08	47.50	11	1,266	0.87%
2020/05/06	10	44.75	0.1	44.75	45.00	9.9	1,224	0.81%
2020/05/05	10	44.60	11	45.55	44.40	-1	1,212	-0.08%
2020/04/29	0	0.00	0.1	44.60	44.70	-0.1	1,185	-0.01%
2020/04/27	1	43.90	1	43.80	44.50	0	1,186	0.00%
2020/04/24	10	42.95	1	42.80	42.90	9	1,146	0.79%
2020/04/23	0	0.00	6	41.07	41.15	-6	1,104	-0.54%
2020/04/21	7	42.24	1	41.15	40.10	6	1,074	0.56%
2020/04/09	0	36.55	0	0.00	36.65	0	1,030	0.00%
2020/04/08	2	36.75	2	36.90	36.85	0	1,049	0.00%
2020/03/27	0	0.00	1	32.80	32.55	-1	1,380	-0.07%
2020/03/25	1	31.90	0	0.00	32.10	1	1,369	0.07%
2020/03/06	0	0.00	4	40.15	39.90	-4	1,609	-0.25%
2020/02/21	0	0.00	1	40.40	40.70	-1	1,692	-0.06%
2020/02/20	1	40.85	0	0.00	40.30	1	1,708	0.06%
2020/02/19	0	0.00	3	40.75	40.35	-3	1,721	-0.17%
2020/02/14	1	40.30	0	0.00	40.50	1	1,741	0.06%
2020/02/13	1	41.65	1	41.00	40.00	0	1,760	0.00%
2020/01/31	0	0.00	1	40.15	40.15	-1	2,039	-0.05%
2020/01/30	2.2	40.56	0	0.00	40.40	2.2	2,057	0.11%
2020/01/16	0	0.00	5	45.76	45.70	-5	2,119	-0.24%
2020/01/14	2	45.90	0	0.00	46.30	2	2,206	0.09%
2020/01/13	0	0.00	5	44.75	44.85	-5	2,358	-0.21%
2020/01/09	0	0.00	3	44.78	44.70	-3	2,493	-0.12%
2020/01/08	2	43.85	0	0.00	43.75	2	2,536	0.08%
2020/01/06	0	0.00	2	45.48	45.30	-2	2,707	-0.07%
2020/01/03	1	46.50	0	0.00	46.50	1	2,716	0.04%
2020/01/02	0	0.00	1	47.70	47.65	-1	2,699	-0.04%
2019/12/31	2	48.15	0	0.00	48.00	2	2,729	0.07%
2019/12/30	2	47.53	3	47.53	48.00	-1	2,613	-0.04%
2019/12/27	8	47.03	1	47.00	47.00	7	2,569	0.27%
2019/12/26	2	46.23	14	45.70	47.05	-12	2,460	-0.49%
2019/12/23	1	44.10	7	44.29	43.95	-6	2,348	-0.26%
2019/12/20	0	0.00	1	44.90	44.50	-1	2,340	-0.04%
2019/12/17	0	0.00	1	44.80	44.85	-1	2,319	-0.04%
2019/12/16	0	0.00	4	44.06	44.20	-4	2,302	-0.17%
2019/12/11	1	45.00	0	0.00	45.10	1	2,262	0.04%
2019/12/10	0	0.00	1	45.20	44.95	-1	2,200	-0.05%
2019/12/09	20	45.65	22	45.05	45.55	-2	2,183	-0.09%
2019/12/06	5	45.25	3	45.08	45.30	2	2,102	0.10%
2019/12/05	0	0.00	2	44.18	44.35	-2	2,006	-0.10%
2019/11/29	0	0.00	1	42.60	42.55	-1	1,933	-0.05%
2019/11/28	1	43.40	1	43.40	43.00	0	1,921	0.00%
2019/11/21	1	40.95	0	0.00	41.10	1	1,833	0.05%
2019/11/19	0	0.00	1	40.85	40.80	-1	1,833	-0.05%
2019/11/15	0	0.00	1	40.85	40.65	-1	1,829	-0.05%
2019/11/13	1	41.70	0	0.00	41.30	1	1,827	0.05%
2019/11/11	1	42.30	2	42.75	41.50	-1	1,810	-0.06%
2019/11/08	4	44.36	0	0.00	43.80	4	1,769	0.23%
2019/11/07	5	44.59	18	44.47	44.05	-13	1,739	-0.75%
2019/11/06	1	43.50	1	42.90	42.55	0	1,616	0.00%
2019/11/05	10	43.92	0	0.00	43.50	10	1,607	0.62%
2019/11/04	2	44.20	0	0.00	44.00	2	1,591	0.13%
2019/11/01	1	43.40	0	0.00	43.40	1	1,555	0.06%
2019/10/31	9	43.33	0	0.00	43.15	9	1,555	0.58%
2019/10/30	2	42.45	0	0.00	42.70	2	1,524	0.13%
2019/10/29	0	0.00	1	42.15	42.35	-1	1,520	-0.07%
2019/10/28	10	42.00	13	42.78	42.05	-3	1,511	-0.20%
2019/10/25	1	43.60	7	43.44	43.40	-6	1,486	-0.40%
2019/10/24	9	44.31	3	44.42	44.05	6	1,498	0.40%
2019/10/23	3	44.87	5	44.75	43.95	-2	1,480	-0.14%
2019/10/22	12	44.42	39	44.47	44.75	-27	1,473	-1.83%
2019/10/21	21	45.43	15	44.72	44.00	6	1,507	0.40%
2019/10/18	4	46.19	7	46.57	47.50	-3	1,387	-0.22%
2019/10/17	10	44.15	0	0.00	44.15	10	1,326	0.75%
2019/10/16	4	44.50	2	44.90	44.95	2	1,309	0.15%
2019/10/15	42	44.16	1	45.20	44.25	41	1,262	3.25%
2019/10/14	0	0.00	2	39.60	42.35	-2	1,134	-0.18%
2019/10/09	2	38.90	0	0.00	38.50	2	1,050	0.19%
2019/10/03	1	38.00	0	0.00	37.80	1	943	0.11%
2019/10/02	0	0.00	1	38.60	38.60	-1	936	-0.11%
2019/09/25	0	0.00	1	40.55	40.60	-1	906	-0.11%
2019/09/24	1	41.60	0	0.00	41.30	1	894	0.11%
2019/09/12	0	0.00	5	41.31	41.25	-5	843	-0.59%
2019/09/11	1	42.00	0	0.00	41.80	1	838	0.12%
2019/09/09	2	42.55	2	42.90	42.55	0	822	0.00%
2019/09/06	1	44.80	0	0.00	44.35	1	804	0.12%
2019/09/03	1	45.20	4	44.50	45.00	-3	792	-0.38%
2019/08/23	0	0.00	4	46.24	46.50	-4	758	-0.53%
2019/08/22	0	0.00	4	45.58	45.50	-4	744	-0.54%
2019/08/21	3	45.20	0	0.00	45.25	3	738	0.41%
2019/08/20	5	45.19	0	0.00	45.20	5	732	0.68%
2019/08/19	0	0.00	3	46.47	47.90	-3	704	-0.43%
2019/08/16	3	45.05	5	45.80	45.40	-2	687	-0.29%
2019/08/13	5	44.30	0	0.00	45.10	5	664	0.75%
2019/08/12	0	0.00	1	43.20	43.65	-1	653	-0.15%
2019/08/01	0	0.00	1	47.75	47.80	-1	657	-0.15%
2019/07/31	8	47.59	5	47.89	47.80	3	650	0.46%
2019/07/30	3	50.10	4	49.31	47.05	-1	636	-0.16%
2019/07/29	2	50.40	3	50.28	49.70	-1	612	-0.16%
2019/07/26	5	52.50	27	52.70	52.60	-22	585	-3.76%
2019/07/25	1	51.40	1	51.60	51.60	0	543	0.00%
2019/07/24	3	50.73	2	51.35	51.10	1	521	0.19%
2019/07/23	6	50.20	0	0.00	50.70	6	493	1.22%
2019/07/22	3	47.10	3	47.65	49.50	0	398	0.00%
2019/07/19	20	44.43	21	45.01	45.00	-1	345	-0.29%
2019/07/18	4	43.61	7	43.78	42.20	-3	283	-1.06%
2019/07/17	9	42.66	5	42.65	43.20	4	274	1.46%
2019/07/11	0	0.00	1	42.30	42.10	-1	285	-0.35%
2019/06/27	1	39.40	0	0.00	39.40	1	356	0.28%
2019/06/11	0	0.00	10	40.05	40.15	-10	366	-2.73%
2019/05/24	5	38.00	0	0.00	38.00	5	418	1.20%
2019/05/23	5	38.24	0	0.00	38.10	5	420	1.19%
2019/05/13	0	0.00	2	35.95	35.15	-2	441	-0.45%
2019/04/26	0	0.00	3	43.55	43.30	-3	422	-0.71%
2019/04/25	0	0.00	2	44.20	44.20	-2	420	-0.48%
2019/04/23	1	43.85	0	0.00	43.70	1	417	0.24%
2019/04/22	5	43.86	0	0.00	44.00	5	411	1.21%
2019/04/18	0	0.00	5	42.08	42.45	-5	403	-1.24%
2019/04/17	1	44.00	0	0.00	43.30	1	406	0.25%
2019/04/09	0	0.00	7	43.09	43.00	-7	412	-1.70%
2019/04/08	7	45.39	6	44.21	44.05	1	417	0.24%
2019/04/03	12	42.28	8	42.80	42.95	4	383	1.04%
2019/02/26	1	39.60	0	0.00	40.40	1	639	0.16%
2019/02/25	3	39.65	0	0.00	40.00	3	685	0.44%
2019/02/21	2	41.90	0	0.00	41.85	2	719	0.28%
2019/02/18	4	41.80	6	41.99	41.40	-2	725	-0.28%
2019/02/14	0	0.00	1	46.30	46.15	-1	699	-0.14%
2019/01/21	0	44.10	0	0.00	44.50	0	725	0.00%
2019/01/14	0	0.00	1	42.10	41.95	-1	725	-0.14%
2019/01/09	1	41.50	1	41.10	43.40	0	728	0.00%
2019/01/08	3	41.13	3	41.48	41.05	0	725	0.00%
2018/12/20	1	47.20	0	0.00	46.80	1	744	0.13%
2018/12/18	2	46.78	0	0.00	46.75	2	725	0.28%
2018/12/13	5	53.54	5	52.78	52.00	0	696	0.00%
2018/12/12	0	0.00	2	50.00	50.70	-2	646	-0.31%
2018/12/10	2	45.93	3	46.78	46.30	-1	627	-0.16%
2018/12/06	2	46.00	1	49.30	45.35	1	614	0.16%
2018/12/05	0	0.00	1	49.50	49.40	-1	599	-0.17%
2018/12/04	1	50.60	1	50.00	50.10	0	598	0.00%
2018/12/03	1	49.25	4	49.25	49.25	-3	558	-0.54%
2018/11/29	0	0.00	1	41.10	40.75	-1	538	-0.19%
2018/11/23	0	0.00	10	38.13	38.55	-10	516	-1.94%
2018/11/22	3	41.05	2	41.43	39.45	1	504	0.20%
2018/11/21	3	38.00	2	38.50	38.50	1	451	0.22%
2018/11/20	0	0.00	1	34.30	35.00	-1	412	-0.24%
2018/11/05	4	32.90	0	0.00	32.40	4	445	0.90%
2018/11/02	0	0.00	1	34.50	33.75	-1	441	-0.23%
2018/11/01	4	33.95	0	0.00	34.45	4	438	0.91%
2018/10/31	2	31.60	0	0.00	33.00	2	440	0.45%
2018/10/30	7	30.58	0	0.00	30.50	7	432	1.62%
2018/10/23	1	38.85	0	0.00	38.55	1	403	0.25%
2018/10/05	0	0.00	1	45.30	43.30	-1	469	-0.21%
2018/10/04	0	0.00	16	45.21	45.25	-16	464	-3.45%
2018/10/02	5	50.40	0	0.00	50.50	5	429	1.16%
2018/09/28	1	50.70	0	0.00	50.70	1	427	0.23%
2018/09/27	0	0.00	2	52.30	51.40	-2	425	-0.47%
2018/09/19	0	0.00	10	53.51	52.50	-10	496	-2.02%
2018/09/10	0	0.00	7	52.01	51.30	-7	541	-1.29%
2018/09/07	5	58.90	0	0.00	57.00	5	529	0.94%
2018/09/06	0	0.00	2	60.05	59.80	-2	528	-0.38%
2018/09/05	0	0.00	9	59.83	60.50	-9	532	-1.69%
2018/08/20	1	54.50	0	0.00	54.40	1	550	0.18%
2018/08/17	1	59.20	0	0.00	59.00	1	530	0.19%
2018/08/16	2	59.50	0	0.00	60.00	2	525	0.38%
2018/08/15	3	62.50	1	63.20	62.00	2	515	0.39%
2018/08/13	2	62.90	2	66.00	65.00	0	509	0.00%
2018/08/06	0	0.00	1	70.30	70.10	-1	498	-0.20%
2018/08/03	0	0.00	1	70.20	70.10	-1	509	-0.20%
2018/07/23	5	70.04	4	71.43	71.20	1	547	0.18%
2018/07/17	0	0.00	1	76.70	76.70	-1	650	-0.15%
2018/07/16	2	78.15	1	78.50	77.40	1	641	0.16%
2018/07/04	1	70.00	0	0.00	70.40	1	625	0.16%
2018/07/03	1	70.70	1	69.30	69.30	0	627	0.00%
2018/07/02	1	72.00	2	70.75	70.60	-1	633	-0.16%
2018/06/29	7	74.01	6	74.50	73.80	1	637	0.16%
2018/06/19	1	75.70	3	74.70	74.30	-2	563	-0.35%
2018/06/14	2	77.70	2	77.35	77.30	0	560	0.00%
2018/06/13	2	78.75	0	0.00	78.30	2	566	0.35%
2018/06/07	1	78.00	2	77.45	78.20	-1	601	-0.17%
2018/06/06	1	76.60	0	0.00	76.60	1	623	0.16%
2018/05/03	0	0.00	2	74.95	75.10	-2	890	-0.22%
2018/04/23	2	81.10	0	0.00	81.10	2	837	0.24%
2018/04/17	2	91.40	2	91.10	90.60	0	824	0.00%
2018/04/16	1	95.70	0	0.00	94.50	1	831	0.12%
2018/04/13	4	96.20	1	97.00	94.40	3	854	0.35%
2018/04/03	1	91.50	0	0.00	92.40	1	932	0.11%
2018/03/31	0	99.50	0	0.00	95.20	0	945	0.00%
2018/03/23	0	0.00	36	90.87	90.30	-36	956	-3.76%
2018/03/22	1	94.50	0	0.00	93.90	1	948	0.11%
2018/03/16	1	97.90	0	0.00	97.40	1	939	0.11%
2018/03/05	2	90.00	0	0.00	88.40	2	919	0.22%
2018/03/02	0	0.00	5	91.00	91.10	-5	922	-0.54%
2018/03/01	2	92.50	0	0.00	92.50	2	952	0.21%
2018/02/22	1	93.00	0	0.00	92.60	1	990	0.10%
2018/02/06	0	0.00	9	91.54	91.40	-9	964	-0.93%
2018/01/31	2	104.50	0	0.00	103.50	2	915	0.22%
2018/01/30	22	103.70	2	104.75	104.00	20	901	2.22%
2018/01/29	23	107.63	2	108.50	104.50	21	887	2.37%
2018/01/26	22	110.55	0	0.00	111.00	22	821	2.68%
2018/01/15	0	0.00	5	115.00	114.00	-5	896	-0.56%
2018/01/10	0	0.00	5	112.50	112.50	-5	940	-0.53%
2018/01/09	0	0.00	1	113.50	113.50	-1	951	-0.11%
2018/01/08	0	0.00	1	117.00	117.00	-1	945	-0.11%