宜特 (3289)-群益金鼎-東大券商分點個股進出

台股 » 個股 » 宜特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宜特

(3289)

可現股當沖

股價
125.0
漲跌
▼4.0
漲幅
-3.10%
成交量
1,755張
產業
上櫃其他電子類股
340人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宜特 (3289)籌碼相關－群益金鼎-東大券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東大券商分點個股進出
群益金鼎-東大券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/13	2.3	125.35	3	126.50	125.00	-0.7	4,451	-0.02%
2024/05/09	0.1	129.50	0	0.00	129.50	0.1	4,809	0.00%
2024/05/07	0.3	131.50	0	0.00	132.50	0.3	5,037	0.01%
2024/05/06	2.2	134.32	3	136.83	133.00	-0.8	5,029	-0.02%
2024/05/03	0.1	139.50	0	0.00	140.00	0.1	4,957	0.00%
2024/05/02	2.2	141.93	0.1	144.50	144.00	2.1	4,902	0.04%
2024/04/30	1	145.50	3	146.00	145.00	-2	4,870	-0.04%
2024/04/29	14.1	144.23	18	145.00	145.50	-3.9	4,784	-0.08%
2024/04/26	0	0.00	3	132.33	134.00	-3	4,599	-0.07%
2024/04/24	1	123.00	1.1	125.02	125.00	-0.1	4,512	0.00%
2024/04/22	2	120.00	1	120.00	117.00	1	4,535	0.02%
2024/04/19	3.6	121.06	1	126.50	122.50	2.6	4,547	0.06%
2024/04/18	1.2	131.67	1	130.00	129.50	0.2	4,498	0.00%
2024/04/17	0	0.00	2	134.50	134.50	-2	4,462	-0.05%
2024/04/16	1	125.00	1	128.50	127.50	0	4,403	0.00%
2024/04/15	9	138.06	9	135.44	129.50	0	4,360	0.00%
2024/04/12	0	0.00	12	137.79	138.50	-12	4,187	-0.29%
2024/04/11	4	127.25	0.8	127.62	127.00	3.2	4,055	0.08%
2024/04/10	2	132.00	2	132.50	130.00	0	3,983	0.00%
2024/04/09	0	0.00	3.1	133.46	132.00	-3.1	3,950	-0.08%
2024/04/08	1	135.00	0	0.00	133.50	1	3,914	0.02%
2024/04/03	0	0.00	2	133.00	132.50	-2	3,837	-0.05%
2024/04/02	8	132.81	2	133.50	132.00	6	3,768	0.16%
2024/03/29	4	124.75	0	0.00	123.50	4	3,630	0.11%
2024/03/25	0	0.00	1	121.50	122.00	-1	3,553	-0.03%
2024/03/19	1	126.00	2	129.00	124.00	-1	3,541	-0.03%
2024/03/18	4	123.50	1	122.00	124.00	3	3,480	0.09%
2024/03/15	1	115.50	2	117.00	116.00	-1	3,429	-0.03%
2024/03/14	0	0.00	15	117.00	117.00	-15	3,423	-0.44%
2024/03/13	13	122.50	37	120.15	119.00	-24	3,390	-0.71%
2024/03/12	4	126.50	3	128.00	127.00	1	3,337	0.03%
2024/03/11	4	125.00	4	126.13	124.00	0	3,309	0.00%
2024/03/08	12	129.00	1	125.50	125.50	11	3,264	0.34%
2024/03/07	19	131.53	14	131.93	129.50	5	3,175	0.16%
2024/03/06	21	130.69	10	130.20	135.00	11	3,100	0.35%
2024/03/05	11	135.59	6	132.58	133.50	5	3,043	0.16%
2024/03/04	25	136.30	34.4	138.83	141.00	-9.4	2,840	-0.33%
2024/03/01	7	129.21	3.1	133.38	128.50	3.9	2,607	0.15%
2024/02/29	10	130.20	5	131.40	131.00	5	2,548	0.20%
2024/02/27	6	127.67	2.6	127.75	128.00	3.4	2,481	0.14%
2024/02/26	8.5	133.00	0	0.00	133.00	8.5	2,439	0.35%
2024/02/23	6	132.92	5.3	130.53	130.50	0.7	2,410	0.03%
2024/02/22	26.9	134.72	39	135.82	134.00	-12.1	2,349	-0.51%
2024/02/21	3	128.67	0	0.00	126.00	3	2,169	0.14%
2024/02/20	20	127.00	24	126.42	126.50	-4	2,056	-0.19%
2024/02/19	0	0.00	1	131.00	129.50	-1	1,975	-0.05%
2024/02/16	18	132.56	1.4	130.55	131.50	16.6	1,926	0.86%
2024/02/15	2	127.00	14	129.82	136.00	-12	1,766	-0.68%
2024/02/05	10.4	124.44	7	126.07	126.00	3.4	1,597	0.22%
2024/02/02	9	118.72	9	123.22	123.00	0	1,456	0.00%
2024/02/01	14	113.46	28	117.54	117.50	-14	1,250	-1.12%
2024/01/31	10	107.45	15	108.80	108.50	-5	1,071	-0.47%
2024/01/30	3	105.50	8	105.06	106.50	-5	972	-0.51%
2024/01/29	0	0.00	1	97.40	97.50	-1	837	-0.12%
2024/01/26	1	94.40	0	0.00	94.30	1	827	0.12%
2024/01/19	1	94.50	1	96.50	94.20	0	797	0.00%
2024/01/18	1	95.00	0	0.00	93.70	1	781	0.13%
2024/01/16	2	98.15	2	97.85	96.50	0	768	0.00%
2024/01/15	0	0.00	3	96.00	98.00	-3	730	-0.41%
2024/01/12	0	0.00	1	93.20	93.20	-1	689	-0.15%
2024/01/05	0	0.00	2	90.30	90.10	-2	725	-0.28%
2023/12/21	1	92.00	0	0.00	92.00	1	799	0.13%
2023/12/19	0	93.80	0	0.00	94.50	0	802	0.00%
2023/12/15	2	94.50	1	95.00	93.50	1	849	0.12%
2023/12/14	0	0.00	0.1	91.00	90.40	-0.1	803	-0.01%
2023/12/06	0	0.00	3	91.60	91.40	-3	903	-0.33%
2023/12/05	1	91.80	0	0.00	91.50	1	924	0.11%
2023/12/01	2	93.80	1.1	95.21	93.30	0.9	952	0.10%
2023/11/30	0	0.00	2	94.90	95.00	-2	953	-0.21%
2023/11/23	3	93.63	0	0.00	92.50	3	1,064	0.28%
2023/11/22	1.1	91.36	3	92.40	94.50	-1.9	1,083	-0.17%
2023/11/21	0	0.00	3	89.90	89.80	-3	1,120	-0.27%
2023/11/20	3	89.60	0	0.00	89.40	3	1,191	0.25%
2023/11/03	0	0.00	1	87.60	87.60	-1	1,340	-0.07%
2023/10/31	3	87.70	1	85.60	84.10	2	1,456	0.14%
2023/10/26	1	85.20	0	0.00	85.00	1	1,833	0.05%
2023/10/18	1	83.00	0	0.00	84.10	1	2,483	0.04%
2023/10/17	1	87.50	0	0.00	85.80	1	3,058	0.03%
2023/10/16	0	0.00	1	87.60	87.60	-1	3,220	-0.03%
2023/10/12	1	90.20	0	0.00	90.20	1	3,341	0.03%
2023/10/11	1	92.10	0	0.00	89.00	1	3,403	0.03%
2023/10/02	0	0.00	1	94.40	94.00	-1	3,934	-0.03%
2023/09/22	1	92.50	0	0.00	93.10	1	4,630	0.02%
2023/09/21	3	91.47	0	0.00	91.50	3	4,663	0.06%
2023/09/18	1	99.70	0	0.00	99.50	1	4,911	0.02%
2023/09/15	1	101.50	0	0.00	101.50	1	4,978	0.02%
2023/09/14	0	0.00	2	101.00	101.00	-2	4,999	-0.04%
2023/09/13	2	97.05	2	96.75	97.00	0	5,012	0.00%
2023/09/12	6	97.43	0	0.00	97.50	6	5,026	0.12%
2023/09/11	3	98.77	11	99.96	97.50	-8	5,050	-0.16%
2023/09/08	0	0.00	2	103.50	102.50	-2	5,052	-0.04%
2023/09/07	2	106.00	0	0.00	106.00	2	5,134	0.04%
2023/09/06	2	104.25	1	105.50	105.00	1	5,162	0.02%
2023/09/05	0	0.00	0	104.75	105.50	0	5,170	0.00%
2023/09/04	5	102.00	0	0.00	103.50	5	5,213	0.10%
2023/09/01	2	104.00	0	0.00	103.00	2	5,299	0.04%
2023/08/31	1	105.00	10	104.25	104.50	-9	5,292	-0.17%
2023/08/30	3	108.17	0	0.00	106.00	3	5,287	0.06%
2023/08/29	6	109.25	0	0.00	107.50	6	5,260	0.11%
2023/08/28	9	110.17	2	112.25	108.50	7	5,259	0.13%
2023/08/25	3	112.50	7	109.64	111.00	-4	5,274	-0.08%
2023/08/24	7	109.43	4	108.00	110.50	3	5,247	0.06%
2023/08/18	1	104.00	0	0.00	102.50	1	5,249	0.02%
2023/08/17	0	0.00	1	105.00	106.50	-1	5,234	-0.02%
2023/08/15	0	0.00	1	104.50	103.00	-1	5,236	-0.02%
2023/08/11	1	104.00	0	0.00	103.00	1	5,230	0.02%
2023/08/10	3	106.83	1	106.00	104.50	2	5,229	0.04%
2023/08/08	0	0.00	4	114.00	114.50	-4	5,194	-0.08%
2023/08/02	4	113.50	1	107.52	110.00	3	5,134	0.06%
2023/08/01	1	116.99	3	116.00	115.50	-2	5,051	-0.04%
2023/07/31	5	117.00	6	116.33	112.50	-1	4,930	-0.02%
2023/07/28	16	113.72	6	116.25	117.50	10	4,786	0.21%
2023/07/27	0	0.00	1	107.50	109.00	-1	4,531	-0.02%
2023/07/26	1	105.00	0	0.00	103.50	1	4,500	0.02%
2023/07/25	2	109.50	0	0.00	106.50	2	4,521	0.04%
2023/07/24	2	103.75	5	105.90	107.00	-3	4,508	-0.07%
2023/07/21	0	0.00	12.3	108.20	108.00	-12.3	4,467	-0.28%
2023/07/20	20.2	126.37	13	129.38	114.50	7.2	4,378	0.16%
2023/07/19	8	123.06	6	124.58	127.00	2	3,801	0.05%
2023/07/18	0.1	115.00	1	114.00	115.50	-0.9	3,687	-0.02%
2023/07/17	9	118.50	5	119.50	119.00	4	3,642	0.11%
2023/07/14	3	118.00	2	116.00	117.00	1	3,598	0.03%
2023/07/13	1	117.50	1	115.00	117.50	0	3,582	0.00%
2023/07/12	6	120.42	9	121.50	114.00	-3	3,620	-0.08%
2023/07/11	11	116.95	4	114.88	117.00	7	3,709	0.19%
2023/07/10	12	117.00	12	115.08	115.00	0	3,728	0.00%
2023/07/07	5	115.40	13	114.35	114.00	-8	3,635	-0.22%
2023/07/06	12	115.71	13	114.08	116.00	-1	3,553	-0.03%
2023/07/05	6	115.08	2	117.75	114.50	4	3,451	0.12%
2023/07/04	3	106.33	5	106.80	110.00	-2	3,262	-0.06%
2023/07/03	15	100.16	12	101.46	103.00	3	3,146	0.10%
2023/06/29	0	0.00	1	93.00	94.80	-1	2,954	-0.03%
2023/06/28	0	0.00	1	94.10	93.30	-1	2,944	-0.03%
2023/06/27	6	98.27	7	95.77	92.40	-1	2,919	-0.03%
2023/06/26	2	93.15	0	0.00	92.50	2	2,783	0.07%
2023/06/21	0	0.00	3	94.50	93.80	-3	2,756	-0.11%
2023/06/14	4	93.30	0	0.00	92.00	4	2,731	0.15%
2023/06/09	2	91.70	4	89.70	90.90	-2	2,706	-0.07%
2023/06/08	0	0.00	7	90.64	88.70	-7	2,793	-0.25%
2023/06/07	3	91.77	4.1	90.73	91.90	-1.1	2,810	-0.04%
2023/06/06	0	0.00	1.1	87.04	87.10	-1.1	2,993	-0.04%
2023/06/02	1	88.10	0	0.00	87.60	1	3,175	0.03%
2023/05/31	10	89.20	5	87.92	89.20	5	3,219	0.16%
2023/05/30	0	0.00	1	88.00	86.00	-1	3,179	-0.03%
2023/05/29	1.1	86.29	2	86.55	86.20	-0.9	3,164	-0.03%
2023/05/26	0	0.00	8	84.45	84.10	-8	3,125	-0.26%
2023/05/25	1	82.50	0	0.00	82.90	1	3,114	0.03%
2023/05/24	6	81.98	7	81.74	81.70	-1	3,143	-0.03%
2023/05/23	1	82.80	0	0.00	82.80	1	3,173	0.03%
2023/05/22	0	0.00	1	82.60	82.40	-1	3,214	-0.03%
2023/05/19	0	0.00	1	81.90	81.40	-1	3,235	-0.03%
2023/05/18	1	81.20	0	0.00	81.00	1	3,267	0.03%
2023/05/17	0	0.00	1	80.80	80.50	-1	3,282	-0.03%
2023/05/15	1	79.10	1	79.40	79.10	0	3,462	0.00%
2023/05/12	2	80.75	0	0.00	81.00	2	3,517	0.06%
2023/05/11	1	80.30	0	0.00	80.30	1	3,568	0.03%
2023/05/09	0	0.00	1	83.80	82.50	-1	3,665	-0.03%
2023/05/05	0	0.00	1	85.80	85.70	-1	3,699	-0.03%
2023/05/04	0	0.00	6	84.85	84.60	-6	3,769	-0.16%
2023/05/02	4	84.85	3	86.23	84.70	1	3,908	0.03%
2023/04/28	0	0.00	11	82.30	83.30	-11	3,972	-0.28%
2023/04/27	1	77.20	0	0.00	77.80	1	3,926	0.03%
2023/04/26	0	0.00	3	77.93	78.30	-3	3,903	-0.08%
2023/04/25	4	79.83	0	0.00	79.90	4	3,854	0.10%
2023/04/24	0	0.00	1	84.30	84.00	-1	3,840	-0.03%
2023/04/21	9	85.42	5	88.16	84.60	4	3,935	0.10%
2023/04/20	4	87.98	2	88.85	87.50	2	3,923	0.05%
2023/04/19	1	90.60	1	91.00	90.50	0	3,921	0.00%
2023/04/18	4	91.28	0.8	91.00	90.00	3.2	3,938	0.08%
2023/04/17	13	92.98	5	95.00	92.10	8	3,903	0.20%
2023/04/14	22.8	94.76	19	94.65	91.30	3.8	3,819	0.10%
2023/04/13	0	0.00	2	89.50	91.60	-2	3,625	-0.06%
2023/04/12	0	0.00	4	88.08	88.00	-4	3,551	-0.11%
2023/04/11	0	0.00	13	87.12	86.20	-13	3,556	-0.37%
2023/04/10	8	86.90	0	0.00	86.90	8	3,571	0.22%
2023/04/06	6	86.35	1	86.10	85.90	5	3,582	0.14%
2023/03/31	1	88.80	3	89.10	89.20	-2	3,579	-0.06%
2023/03/30	1	88.90	0	0.00	88.80	1	3,609	0.03%
2023/03/29	3	89.37	8	89.50	89.00	-5	3,658	-0.14%
2023/03/28	6	90.40	7	90.40	90.30	-1	3,702	-0.03%
2023/03/27	1	94.70	14.1	94.07	93.60	-13.1	3,675	-0.36%
2023/03/24	3.1	90.98	0	0.00	90.90	3.1	3,648	0.08%
2023/03/23	4	93.48	0	0.00	92.50	4	3,683	0.11%
2023/03/22	16	94.21	2	93.20	94.40	14	3,754	0.37%
2023/03/21	2	92.15	2	91.95	91.80	0	3,842	0.00%
2023/03/20	2	90.35	3.1	92.90	92.30	-1.1	4,140	-0.03%
2023/03/17	3.1	91.47	0	0.00	90.70	3.1	4,666	0.07%
2023/03/16	4	92.20	0	0.00	92.70	4	4,958	0.08%
2023/03/15	4	93.08	3	92.00	93.00	1	5,259	0.02%
2023/03/14	4	89.30	0	0.00	89.10	4	5,444	0.07%
2023/03/13	4	90.38	3	92.57	91.80	1	5,519	0.02%
2023/03/10	15	92.29	3	92.03	92.00	12	5,539	0.22%
2023/03/09	24	97.52	22	98.22	94.00	2	5,539	0.04%
2023/03/08	5	96.02	2	92.30	96.80	3	5,296	0.06%
2023/03/07	1	87.80	1	87.90	88.00	0	5,172	0.00%
2023/03/06	1	89.00	1	90.20	89.10	0	5,233	0.00%
2023/03/03	0	0.00	5	88.38	88.80	-5	5,284	-0.09%
2023/03/02	1	86.50	0	0.00	86.50	1	5,389	0.02%
2023/03/01	4	84.93	3	86.23	86.50	1	5,536	0.02%
2023/02/24	1	86.10	0	0.00	85.50	1	5,582	0.02%
2023/02/23	2	85.90	1	86.80	86.00	1	5,753	0.02%
2023/02/22	1	85.00	0	0.00	84.90	1	5,831	0.02%
2023/02/21	2	87.55	1	88.90	87.10	1	5,888	0.02%
2023/02/20	3	88.10	1	88.00	89.00	2	5,973	0.03%
2023/02/17	1	85.70	8	86.50	86.80	-7	5,997	-0.12%
2023/02/16	5	85.46	2	86.05	85.80	3	6,038	0.05%
2023/02/14	2	84.45	6	84.77	84.60	-4	6,165	-0.06%
2023/02/13	8	84.24	1	84.90	84.40	7	6,236	0.11%
2023/02/10	0	0.00	1	92.00	91.90	-1	6,272	-0.02%
2023/02/09	0	0.00	5	90.74	90.60	-5	6,509	-0.08%
2023/02/08	4	90.38	0	0.00	90.30	4	6,663	0.06%
2023/02/07	15	90.23	23	90.30	90.80	-8	6,698	-0.12%
2023/02/06	0	0.00	15	87.33	87.20	-15	6,843	-0.22%
2023/02/03	0.2	86.30	3	88.20	89.00	-2.8	7,270	-0.04%
2023/02/02	0	88.40	2	88.20	88.40	-2	7,405	-0.03%
2023/02/01	0	0.00	6	86.22	87.20	-6	7,399	-0.08%
2023/01/31	2	84.40	16	84.24	85.60	-14	7,414	-0.19%
2023/01/30	18.2	82.52	4	82.75	83.10	14.2	7,395	0.19%
2023/01/17	1	76.70	1	76.00	76.70	0	7,374	0.00%
2023/01/16	0.5	75.90	0	75.80	76.30	0.5	7,467	0.01%
2023/01/12	3	76.39	3	75.60	76.60	0	7,657	0.00%
2023/01/11	8	78.08	11	77.17	76.50	-3	7,780	-0.04%
2023/01/10	10	77.33	6	76.75	76.60	4	7,909	0.05%
2023/01/09	2	75.65	1	75.42	75.60	1	8,003	0.01%
2023/01/06	2	74.85	2	75.11	75.00	0	8,045	0.00%
2023/01/05	0	73.60	1	74.80	73.60	-1	8,115	-0.01%
2023/01/04	2	75.20	1	77.10	75.30	1	8,187	0.01%
2023/01/03	0	0.00	3	74.25	75.30	-3	8,244	-0.04%
2022/12/28	4	71.90	1	73.70	71.30	3	8,326	0.04%
2022/12/27	1	75.60	1	76.20	74.10	0	8,457	0.00%
2022/12/26	2	76.05	0	0.00	75.30	2	8,522	0.02%
2022/12/23	2	74.65	2	77.15	77.80	0	8,623	0.00%
2022/12/22	0	0.00	3	77.50	76.50	-3	8,674	-0.03%
2022/12/21	2	77.15	1	76.60	76.50	1	8,712	0.01%
2022/12/20	4	79.45	7	79.43	77.50	-3	8,722	-0.03%
2022/12/19	1	78.00	3	79.30	79.00	-2	8,723	-0.02%
2022/12/16	1	79.70	0	0.00	79.00	1	8,785	0.01%
2022/12/15	7	80.26	6	80.10	80.20	1	8,831	0.01%
2022/12/14	5	81.02	4	80.03	81.50	1	8,811	0.01%
2022/12/13	6	81.05	1.5	81.30	80.00	4.5	8,819	0.05%
2022/12/12	30.5	84.14	14	85.56	81.80	16.5	8,830	0.19%
2022/12/09	43	92.26	50	91.20	90.30	-7	8,649	-0.08%
2022/12/08	20	85.66	14	86.10	88.50	6	8,305	0.07%
2022/12/07	9	84.16	18	83.77	80.50	-9	8,171	-0.11%
2022/12/06	20	85.06	10	85.34	84.60	10	7,980	0.13%
2022/12/05	1	82.20	38	82.20	81.80	-37	7,737	-0.48%
2022/12/02	1	81.30	17.1	82.23	81.30	-16.1	7,628	-0.21%
2022/12/01	4	79.40	3	78.37	78.30	1	7,507	0.01%
2022/11/30	22	77.74	0	0.00	78.30	22	7,488	0.29%
2022/11/29	3	77.50	5	77.70	76.80	-2	7,477	-0.03%
2022/11/28	2.1	79.86	4.1	79.71	78.10	-2	7,465	-0.03%
2022/11/25	7	80.34	22	81.86	80.00	-15	7,465	-0.20%
2022/11/24	13	85.85	15	84.49	83.70	-2	7,453	-0.03%
2022/11/23	28.1	82.95	3	82.37	84.60	25.1	7,340	0.34%
2022/11/22	11	82.41	11	81.27	80.50	0	7,222	0.00%
2022/11/21	34	84.41	43	83.12	83.40	-9	7,191	-0.13%
2022/11/18	31	83.79	14	83.88	83.40	17	7,036	0.24%
2022/11/17	2	82.85	13	83.18	82.60	-11	7,000	-0.16%
2022/11/16	8	82.16	3	81.17	81.50	5	6,954	0.07%
2022/11/15	5	78.28	2	77.05	78.70	3	6,830	0.04%
2022/11/14	2	78.50	4	79.85	78.40	-2	6,761	-0.03%
2022/11/11	3	83.97	2	81.40	80.00	1	6,693	0.01%
2022/11/10	10	79.52	0	0.00	80.90	10	6,573	0.15%
2022/11/09	0	0.00	9	82.52	81.20	-9	6,485	-0.14%
2022/11/08	16	81.67	26	81.12	81.00	-10	6,368	-0.16%
2022/11/07	18	82.84	24	82.62	81.50	-6	6,185	-0.10%
2022/11/04	48	77.87	26	79.33	78.80	22	5,887	0.37%
2022/11/03	7	75.16	4	74.53	75.50	3	5,665	0.05%
2022/11/02	23	77.43	33	76.78	76.40	-10	5,580	-0.18%
2022/11/01	34	79.72	24	79.97	81.70	10	5,354	0.19%
2022/10/31	17	74.74	6	75.07	78.50	11	4,889	0.22%
2022/10/28	16	73.11	17	71.00	71.40	-1	4,725	-0.02%
2022/10/27	9	73.66	3	73.87	74.20	6	4,646	0.13%
2022/10/26	12	72.22	12	71.68	71.70	0	4,562	0.00%
2022/10/25	22	71.73	22	71.41	71.00	0	4,479	0.00%
2022/10/24	14	72.56	17	71.61	71.40	-3	4,378	-0.07%
2022/10/21	3	68.17	4	68.95	68.00	-1	4,276	-0.02%
2022/10/20	20	70.27	16	70.46	69.50	4	4,190	0.10%
2022/10/19	4	75.35	10	75.44	74.80	-6	4,056	-0.15%
2022/10/18	11	74.06	11	74.50	76.50	0	3,905	0.00%
2022/10/17	18	70.65	15	70.18	73.00	3	3,671	0.08%
2022/10/14	0	0.00	1	67.00	67.90	-1	3,533	-0.03%
2022/10/13	6	66.02	5	65.20	61.80	1	3,500	0.03%
2022/10/12	8	64.70	8	63.99	63.90	0	3,405	0.00%
2022/10/11	10	71.27	26.1	72.63	69.50	-16.1	3,310	-0.49%
2022/10/07	21.1	76.78	1	76.40	77.20	20.1	3,209	0.62%
2022/10/05	15	76.00	15	74.90	74.70	0	3,066	0.00%
2022/10/04	20	76.86	25	77.00	75.60	-5	2,987	-0.17%
2022/10/03	1	74.20	0	0.00	75.20	1	2,811	0.04%
2022/09/30	9	73.82	8	72.80	74.20	1	2,715	0.04%
2022/09/29	7	72.99	3	73.03	73.20	4	2,584	0.15%
2022/09/28	5	71.14	9	70.21	68.90	-4	2,476	-0.16%
2022/09/27	16	71.91	16	71.54	73.50	0	2,392	0.00%
2022/09/26	1	68.50	3	71.17	68.60	-2	2,313	-0.09%
2022/09/23	1	72.60	5	72.68	71.70	-4	2,237	-0.18%
2022/09/22	9	75.99	0	0.00	77.00	9	2,146	0.42%
2022/09/21	1	74.00	0	0.00	74.90	1	2,067	0.05%
2022/09/20	6	74.78	6	73.98	74.70	0	2,020	0.00%
2022/09/19	12	75.38	18	73.25	72.50	-6	1,891	-0.32%
2022/09/16	2	76.60	6	75.73	74.20	-4	1,754	-0.23%
2022/09/15	13	75.59	30	74.64	74.90	-17	1,618	-1.05%
2022/09/14	15	72.97	21	72.16	74.50	-6	1,399	-0.43%
2022/09/13	8	70.24	10	70.86	70.60	-2	1,183	-0.17%
2022/09/12	20	67.50	0.1	67.40	66.60	19.9	1,036	1.92%
2022/09/08	0	0.00	2	65.00	64.90	-2	1,008	-0.20%
2022/09/06	3.1	62.93	3	64.27	64.30	0.1	977	0.01%
2022/09/05	3	67.00	25	67.51	67.00	-22	920	-2.39%
2022/09/02	11	68.44	5	68.50	68.10	6	885	0.68%
2022/09/01	3	67.60	53	66.87	66.70	-50	835	-5.98%
2022/08/31	16	65.65	20	66.81	67.40	-4	743	-0.54%
2022/08/30	6	63.77	0	0.00	64.20	6	647	0.93%
2022/08/29	12	63.81	29	62.40	64.00	-17	618	-2.75%
2022/08/26	52	62.77	0	0.00	62.50	52	570	9.12%
2022/08/25	0	0.00	2	63.50	63.50	-2	529	-0.38%
2022/08/24	48	61.68	14	61.88	62.50	34	493	6.89%
2022/08/23	7	60.11	13	59.04	61.20	-6	415	-1.44%
2022/08/19	0	0.00	1	56.10	55.70	-1	353	-0.28%
2022/08/12	0	0.00	2	56.50	56.50	-2	321	-0.62%
2022/08/08	0	55.30	0	0.00	55.50	0	272	0.01%
2022/07/29	0	0.00	1	54.50	54.30	-1	246	-0.41%
2022/07/28	0.1	53.70	0	0.00	54.00	0.1	243	0.05%
2022/07/26	0.8	53.60	0	0.00	53.80	0.8	234	0.32%
2022/07/25	0	0.00	0	54.00	54.00	0	230	0.00%
2022/07/22	1	54.40	1	55.40	53.30	0	226	0.00%
2022/07/21	0	0.00	0.4	54.00	53.50	-0.4	212	-0.17%
2022/07/20	0.5	53.40	0	0.00	53.70	0.5	203	0.23%
2022/07/19	1	52.10	1	53.30	53.30	0	166	0.00%
2022/07/18	0	0.00	0	51.00	48.50	0	148	0.00%
2022/07/12	0	46.40	0	0.00	46.70	0	160	0.01%
2022/06/30	1	50.70	2	50.45	50.30	-1	190	-0.53%
2022/06/29	1	52.70	0	0.00	52.20	1	201	0.50%
2022/06/17	0	0.00	0.5	52.00	52.60	-0.5	250	-0.21%
2022/05/30	0.1	51.10	1	51.50	51.30	-0.9	269	-0.34%
2022/05/25	0.4	51.41	0	0.00	51.80	0.4	271	0.16%
2022/05/18	1	50.70	0	0.00	50.70	1	278	0.36%
2022/05/17	0	0.00	0.1	51.00	50.60	-0.1	280	-0.03%
2022/05/16	0	0.00	1	48.50	50.40	-1	280	-0.36%
2022/05/13	0.7	48.10	0	0.00	48.40	0.7	280	0.26%
2022/05/12	0.3	47.50	0	0.00	47.70	0.3	285	0.12%
2022/04/19	0	0.00	0	52.70	53.00	0	319	-0.01%
2022/04/14	0	0.00	0.3	52.30	52.50	-0.3	317	-0.10%
2022/04/13	0	0.00	0.4	53.20	53.20	-0.4	320	-0.11%
2022/03/30	0	53.80	0	0.00	53.60	0	289	0.00%
2022/03/29	0	54.00	0	0.00	54.00	0	285	0.00%
2022/03/22	0	0.00	0.2	52.90	53.30	-0.2	256	-0.08%
2022/03/17	0	0.00	0.2	50.50	51.60	-0.2	245	-0.09%
2022/03/11	0	0.00	0.2	48.60	48.30	-0.2	237	-0.08%
2022/03/08	0	0.00	2	47.15	45.80	-2	262	-0.76%
2022/03/04	0.1	49.50	0	0.00	48.90	0.1	273	0.02%
2022/02/25	0.1	48.50	0	0.00	48.15	0.1	332	0.02%
2022/02/16	1	50.20	0	0.00	50.20	1	588	0.17%
2022/02/14	1	49.90	0	0.00	49.80	1	609	0.16%
2022/02/08	0.1	50.90	0	0.00	50.60	0.1	621	0.01%
2022/01/11	0	0.00	0	51.20	50.60	0	638	0.00%
2022/01/10	0	50.70	0	0.00	51.00	0	637	0.00%
2022/01/07	82	52.54	32	52.14	51.40	50	642	7.78%
2022/01/06	8	52.00	58	52.07	52.50	-50	637	-7.85%
2021/12/24	0.1	52.50	0	0.00	52.00	0.1	614	0.01%
2021/12/22	59	54.07	23	53.90	53.00	36	605	5.94%
2021/12/21	7	52.41	41	52.53	52.70	-34	597	-5.69%
2021/12/14	0	0.00	1	51.60	51.50	-1	591	-0.17%
2021/12/09	0	0.00	1	53.70	53.20	-1	584	-0.17%
2021/12/08	0	0.00	2	53.40	53.00	-2	582	-0.34%
2021/12/07	0	0.00	2	54.35	53.60	-2	578	-0.35%
2021/11/24	0	0.00	0	56.30	56.00	0	539	0.00%
2021/11/23	0	0.00	0	54.90	56.70	0	532	0.00%
2021/11/22	3	56.50	0	0.00	56.50	3	526	0.57%
2021/11/19	0	56.30	0	57.50	57.50	0	523	-0.01%
2021/11/18	4	58.68	10	59.43	58.00	-6	493	-1.22%
2021/11/17	6	57.62	4	58.52	58.50	2	437	0.46%
2021/11/16	7	56.36	11	56.17	56.50	-4	363	-1.10%
2021/11/15	2	53.50	1	53.60	53.80	1	312	0.32%
2021/11/12	0.1	53.90	0	0.00	54.30	0.1	307	0.02%
2021/11/10	0	0.00	1	52.40	53.00	-1	296	-0.34%
2021/11/09	1	51.50	3	52.53	52.20	-2	299	-0.67%
2021/11/08	1	52.60	3.3	52.08	52.60	-2.3	292	-0.77%
2021/11/04	0.1	51.70	0	0.00	52.00	0.1	296	0.03%
2021/11/01	0	0.00	2	51.90	51.90	-2	306	-0.65%
2021/10/27	0.2	51.20	0	0.00	51.50	0.2	308	0.05%
2021/10/26	2	50.90	0	0.00	50.90	2	307	0.65%
2021/10/22	0	0.00	2	52.30	52.60	-2	310	-0.64%
2021/10/21	1	52.80	0.1	51.80	51.80	1	302	0.31%
2021/10/20	0	0.00	1	51.10	52.30	-1	298	-0.33%
2021/10/19	6.9	50.64	4	49.45	50.80	2.9	290	1.01%
2021/10/18	1	48.75	1.2	48.87	49.35	-0.2	286	-0.05%
2021/10/14	0.2	46.95	0	0.00	47.20	0.2	291	0.07%
2021/10/13	0.1	45.80	0	0.00	46.10	0.1	296	0.02%
2021/09/07	0	0.00	0	52.00	51.70	0	468	0.00%
2021/09/06	0	0.00	0	51.90	51.90	0	478	-0.01%
2021/09/03	0	0.00	0.1	52.60	52.60	-0.1	480	-0.02%
2021/08/31	0.1	51.80	1	51.90	52.10	-0.9	477	-0.18%
2021/08/30	0.6	51.50	0	0.00	51.80	0.6	483	0.12%
2021/08/26	0.4	50.80	0	0.00	51.10	0.4	484	0.08%
2021/08/25	0	0.00	0	51.40	50.80	0	480	0.00%
2021/08/24	0	49.50	0	0.00	49.50	0	476	0.00%
2021/08/12	0	0.00	1	48.50	48.35	-1	483	-0.21%
2021/08/03	0	0.00	1	51.80	51.80	-1	558	-0.18%
2021/07/28	0	0.00	0	50.60	50.50	0	576	0.00%
2021/07/27	1	51.80	0	0.00	51.30	1	587	0.17%
2021/07/23	0	0.00	0.2	52.10	51.80	-0.2	612	-0.03%
2021/07/20	0.2	50.90	0	0.00	51.20	0.2	637	0.03%
2021/07/16	1	53.00	1	53.10	52.60	0	668	0.00%
2021/07/15	1	54.60	0	0.00	54.50	1	707	0.14%
2021/07/14	0	0.00	1.8	55.50	55.50	-1.8	748	-0.24%
2021/07/13	0.7	54.90	0	0.00	55.30	0.7	742	0.10%
2021/07/12	1	54.70	17	54.91	54.70	-16	744	-2.15%
2021/07/09	0	53.70	1	54.60	54.60	-1	734	-0.14%
2021/07/08	0	54.10	2	54.60	54.50	-2	750	-0.27%
2021/07/07	1	54.50	1	54.50	54.30	0	765	0.00%
2021/07/05	1	53.70	2	53.95	54.20	-1	896	-0.11%
2021/07/02	0.1	52.58	4	52.85	53.00	-3.9	957	-0.41%
2021/07/01	0	51.70	0	0.00	52.20	0	961	0.00%
2021/06/28	2	52.35	1	53.60	52.60	1	978	0.10%
2021/06/25	0.4	52.80	0	0.00	53.10	0.4	976	0.04%
2021/06/24	5	53.12	0	0.00	53.00	5	979	0.51%
2021/06/23	0	0.00	0.1	52.80	52.70	-0.1	978	-0.01%
2021/06/22	0	51.14	0	0.00	52.20	0	979	0.00%
2021/06/21	0.7	52.40	0	0.00	52.60	0.7	978	0.08%
2021/06/18	0	52.40	0	0.00	53.00	0	979	0.00%
2021/06/17	0	52.60	0	0.00	53.10	0	980	0.00%
2021/06/15	1	52.20	0	0.00	52.50	1	984	0.10%
2021/06/09	0	50.50	0	50.60	50.20	0	1,003	0.00%
2021/06/07	0	50.10	0	0.00	50.40	0	1,023	0.00%
2021/06/04	0	0.00	2	50.20	50.30	-2	1,022	-0.20%
2021/06/03	0	50.60	0	0.00	50.60	0	1,024	0.00%
2021/05/28	1	50.50	0.1	50.70	50.70	0.9	1,028	0.09%
2021/05/27	0.1	49.50	1	49.70	49.85	-0.9	1,023	-0.09%
2021/05/25	0	0.00	0.3	49.30	48.65	-0.3	1,027	-0.03%
2021/05/24	0.3	46.80	0	0.00	47.20	0.3	1,023	0.03%
2021/05/21	0	0.00	1	46.60	46.80	-1	1,025	-0.10%
2021/05/19	1	45.15	0.2	46.00	45.60	0.8	1,036	0.08%
2021/05/18	0.2	43.10	1	44.00	45.20	-0.8	1,038	-0.08%
2021/05/17	0	0.00	0.9	41.60	41.40	-0.9	1,040	-0.09%
2021/05/14	0	45.10	0	0.00	45.15	0	1,033	0.00%
2021/05/12	0	0.00	1	46.55	43.80	-1	1,024	-0.10%
2021/05/11	2	48.98	10	49.32	48.00	-8	1,004	-0.80%
2021/05/05	0	0.00	0.2	51.50	51.20	-0.2	999	-0.02%
2021/05/04	0.2	51.90	0	0.00	52.10	0.2	1,005	0.02%
2021/05/03	1	53.50	0	0.00	53.60	1	997	0.10%
2021/04/29	0	56.40	0.6	57.10	56.20	-0.6	990	-0.06%
2021/04/28	1.6	56.50	2	56.40	56.30	-0.4	990	-0.04%
2021/04/27	4	55.03	1	56.10	55.60	3	992	0.30%
2021/04/26	7	54.99	5	55.30	54.80	2	998	0.20%
2021/04/23	3	55.40	0	0.00	55.60	3	1,002	0.30%
2021/04/22	7	55.99	27.3	56.23	54.70	-20.3	1,008	-2.01%
2021/04/21	2.3	57.68	4.1	57.94	57.50	-1.8	990	-0.19%
2021/04/20	16.1	58.08	10	56.10	58.40	6.1	952	0.64%
2021/04/15	1	54.90	0	0.00	55.20	1	928	0.11%
2021/04/14	1	55.30	0	0.00	54.90	1	940	0.11%
2021/04/13	0	0.00	1	56.70	55.30	-1	964	-0.10%
2021/04/12	0	0.00	1	57.00	56.40	-1	981	-0.10%
2021/04/09	6	57.35	1	56.70	57.30	5	1,046	0.48%
2021/04/08	0	0.00	3	55.60	57.10	-3	961	-0.31%
2021/04/06	2	53.30	0	0.00	53.10	2	877	0.23%
2021/03/31	5	52.70	0	0.00	52.60	5	869	0.58%
2021/03/30	0	0.00	1	51.80	51.80	-1	859	-0.12%
2021/03/29	2	51.60	20	51.99	51.50	-18	861	-2.09%
2021/03/26	22	51.76	0	0.00	51.50	22	858	2.56%
2021/03/19	0	0.00	0.5	51.30	51.10	-0.5	864	-0.06%
2021/03/18	1.5	52.33	0.1	52.40	52.20	1.4	859	0.16%
2021/03/09	0	0.00	1	52.00	52.20	-1	840	-0.12%
2021/03/04	1	52.10	1	52.20	52.00	0	870	0.00%
2021/03/03	0	0.00	1	52.50	52.50	-1	880	-0.11%
2021/03/02	2	53.00	1	52.60	53.10	1	879	0.11%
2021/02/25	2	53.00	0	0.00	53.00	2	884	0.23%
2021/02/24	0	0.00	0	54.40	53.60	0	884	0.00%
2021/02/04	0	0.00	3	51.13	51.10	-3	886	-0.34%
2021/01/27	0	0.00	1	54.00	54.20	-1	869	-0.12%
2021/01/22	0	0.00	0.3	54.70	54.60	-0.3	862	-0.03%
2021/01/20	2	55.20	0	0.00	54.60	2	852	0.23%
2021/01/15	0	0.00	1	56.50	56.00	-1	811	-0.12%
2021/01/14	1	57.10	1	57.50	57.10	0	799	0.00%
2021/01/12	1	56.10	0	0.00	55.60	1	812	0.12%
2021/01/07	0	0.00	1	59.50	58.70	-1	774	-0.13%
2021/01/06	6	58.92	2	59.70	58.30	4	769	0.52%
2021/01/04	3	61.90	2	62.30	62.30	1	714	0.14%
2020/12/31	5	56.50	9	55.90	57.50	-4	617	-0.65%
2020/12/24	0	0.00	1	54.20	54.00	-1	595	-0.17%
2020/12/21	1	52.50	0	0.00	53.60	1	633	0.16%
2020/12/16	5	54.70	0	0.00	54.20	5	653	0.77%
2020/12/15	3	53.67	0	0.00	53.90	3	653	0.46%
2020/12/11	1	55.20	0	0.00	54.80	1	659	0.15%
2020/12/10	1	55.90	0	0.00	56.30	1	664	0.15%
2020/12/07	1	57.20	0	0.00	57.00	1	684	0.15%
2020/12/04	6	57.45	1.5	57.73	57.50	4.5	691	0.66%
2020/12/03	0	0.00	2	58.40	58.30	-2	695	-0.29%
2020/12/02	0.5	57.80	1	58.20	58.20	-0.5	700	-0.08%
2020/11/30	0	0.00	2	59.00	58.30	-2	725	-0.28%
2020/11/27	2	57.50	0	57.50	57.50	2	706	0.28%
2020/11/12	1	55.80	7	56.04	55.80	-6	953	-0.63%
2020/11/10	1	54.50	0	0.00	53.30	1	969	0.10%
2020/11/03	0	0.00	12	51.13	52.30	-12	1,194	-1.00%
2020/11/02	12	50.53	0	0.00	50.40	12	1,230	0.98%
2020/10/30	0	0.00	1	52.50	51.30	-1	1,277	-0.08%
2020/10/29	0	53.18	0	0.00	52.50	0	1,308	0.00%
2020/10/28	5	53.34	4	53.60	52.80	1	1,343	0.07%
2020/10/27	4	53.95	0	0.00	53.80	4	1,412	0.28%
2020/10/20	1	56.00	1	57.20	55.50	0	1,901	0.00%
2020/10/19	0.1	54.60	0	0.00	54.40	0.1	1,971	0.01%
2020/10/16	1	54.40	0	0.00	53.80	1	2,053	0.05%
2020/10/14	0	0.00	14	53.30	55.30	-14	2,242	-0.62%
2020/10/13	14	52.68	0	0.00	52.50	14	2,292	0.61%
2020/10/12	2	54.65	0	0.00	54.30	2	2,313	0.09%
2020/10/08	1	56.90	1	56.50	56.20	0	2,384	0.00%
2020/09/30	3	56.30	0	0.00	56.60	3	2,783	0.11%
2020/09/29	1	56.60	0	0.00	55.70	1	2,849	0.04%
2020/09/28	0	0.00	2	55.75	56.20	-2	2,958	-0.07%
2020/09/25	2	54.05	10	56.17	54.30	-8	3,040	-0.26%
2020/09/24	8	56.05	0	0.00	55.50	8	3,284	0.24%
2020/09/23	1	58.70	0	0.00	58.70	1	3,516	0.03%
2020/09/22	4	59.50	2	59.50	59.30	2	3,738	0.05%
2020/09/21	1	62.00	1	61.60	60.60	0	3,749	0.00%
2020/09/18	2	61.70	0	0.00	61.70	2	3,757	0.05%
2020/09/14	0	0.00	2	61.45	63.00	-2	3,826	-0.05%
2020/09/11	3	60.37	0	0.00	60.40	3	3,818	0.08%
2020/09/09	1	61.60	1	62.80	62.70	0	3,867	0.00%
2020/09/07	2	61.50	1	63.70	61.40	1	3,929	0.03%
2020/09/03	1	64.10	1	65.00	63.40	0	3,987	0.00%
2020/09/01	3	63.67	2	63.05	62.90	1	4,040	0.02%
2020/08/31	0	0.00	4	63.48	63.80	-4	4,040	-0.10%
2020/08/28	0	0.00	5	60.12	60.40	-5	4,048	-0.12%
2020/08/26	3	61.30	12	60.93	60.70	-9	4,097	-0.22%
2020/08/25	0	0.00	7	60.34	59.00	-7	4,114	-0.17%
2020/08/24	0	0.00	2	59.00	59.30	-2	4,220	-0.05%
2020/08/21	6	58.15	6	58.08	58.30	0	4,289	0.00%
2020/08/20	15	57.31	3	57.17	56.00	12	4,368	0.27%
2020/08/19	4	60.28	1	60.70	60.20	3	4,568	0.07%
2020/08/18	13	61.28	11	61.06	60.90	2	4,743	0.04%
2020/08/17	4	63.80	0	0.00	63.70	4	4,749	0.08%
2020/08/14	0	0.00	6	64.50	63.70	-6	4,779	-0.13%
2020/08/13	6	64.08	0	0.00	64.00	6	4,789	0.13%
2020/08/12	1	65.50	0	0.00	65.00	1	4,804	0.02%
2020/08/11	3	64.97	1	65.50	64.50	2	4,799	0.04%
2020/08/10	5	71.10	6	69.85	68.70	-1	4,784	-0.02%
2020/08/07	6	70.78	3	70.70	71.10	3	4,874	0.06%
2020/08/06	3	71.67	9	71.01	69.60	-6	4,857	-0.12%
2020/08/05	1	70.50	0	0.00	70.20	1	4,886	0.02%
2020/08/04	1	69.60	1	70.00	70.70	0	4,875	0.00%
2020/08/03	3	69.70	5	69.80	69.40	-2	4,888	-0.04%
2020/07/31	6	70.13	21	70.40	70.60	-15	4,896	-0.31%
2020/07/30	21	69.30	3	69.40	69.50	18	4,838	0.37%
2020/07/29	7	68.11	0	0.00	68.20	7	4,807	0.15%
2020/07/28	8	68.31	6	69.42	66.30	2	4,772	0.04%
2020/07/27	8	70.38	2	68.80	68.60	6	4,642	0.13%
2020/07/24	10	71.05	17	70.41	69.50	-7	4,571	-0.15%
2020/07/23	6	69.13	87	69.00	69.00	-81	4,458	-1.82%
2020/07/22	46	67.82	45	68.49	68.80	1	4,409	0.02%
2020/07/21	38	67.84	5	68.82	67.50	33	4,373	0.75%
2020/07/20	23	65.51	6	66.77	68.40	17	4,286	0.40%
2020/07/17	4	63.53	142	63.30	63.60	-138	4,216	-3.27%	大賣/鉅額交易
2020/07/16	0	0.00	9	65.49	66.20	-9	4,222	-0.21%
2020/07/15	5	66.86	2	65.70	65.50	3	4,200	0.07%
2020/07/14	1	66.30	17	66.00	65.80	-16	4,156	-0.38%
2020/07/13	4	69.20	1	69.50	68.60	3	4,126	0.07%
2020/07/10	51	72.01	57	70.46	68.30	-6	4,089	-0.15%
2020/07/09	0	0.00	2	75.50	75.50	-2	3,895	-0.05%
2020/07/08	25	67.66	35	68.47	68.70	-10	3,812	-0.26%
2020/07/07	18	69.23	14	70.06	68.00	4	3,753	0.11%
2020/07/06	5	67.18	8	68.25	67.50	-3	3,652	-0.08%
2020/07/03	79	67.37	42	67.33	66.90	37	3,583	1.03%
2020/07/02	35	62.92	36	63.91	65.30	-1	3,333	-0.03%
2020/07/01	70	57.79	82	57.35	59.40	-12	3,093	-0.39%
2020/06/30	1	54.50	24	54.15	54.00	-23	2,889	-0.80%
2020/06/29	17	52.96	1	53.00	53.10	16	2,874	0.56%
2020/06/24	5	54.36	14	54.01	54.00	-9	2,867	-0.31%
2020/06/23	35	52.95	8	53.29	52.70	27	2,852	0.95%
2020/06/22	19	53.85	0	0.00	53.90	19	2,856	0.67%
2020/06/19	4	54.58	24	54.71	54.80	-20	2,852	-0.70%
2020/06/18	0	0.00	4	53.70	53.70	-4	2,837	-0.14%
2020/06/17	1	54.00	2	54.00	53.50	-1	2,830	-0.04%
2020/06/16	1	53.40	1	53.30	54.10	0	2,828	0.00%
2020/06/15	11	52.08	60	51.02	50.80	-49	2,808	-1.74%
2020/06/12	9	52.50	9	52.64	53.00	0	2,774	0.00%
2020/06/11	9	55.40	16	55.73	54.60	-7	2,760	-0.25%
2020/06/10	9	55.02	6	55.02	54.60	3	2,716	0.11%
2020/06/09	6	54.20	3	55.07	55.20	3	2,718	0.11%
2020/06/08	8	57.46	3	57.20	56.50	5	2,689	0.19%
2020/06/05	2	56.25	23	56.70	56.90	-21	2,702	-0.78%
2020/06/04	38	56.29	7	57.16	55.80	31	2,680	1.16%
2020/06/03	27	56.80	0	0.00	56.70	27	2,644	1.02%
2020/06/02	4	56.73	6	56.82	56.70	-2	2,627	-0.08%
2020/06/01	4	56.25	3	56.63	56.10	1	2,592	0.04%
2020/05/29	8	56.81	6	56.53	55.80	2	2,556	0.08%
2020/05/28	22	56.62	47	56.94	57.40	-25	2,441	-1.02%
2020/05/27	66	55.32	21	56.12	55.80	45	2,369	1.90%
2020/05/26	99	55.81	147	56.62	54.10	-48	2,271	-2.11%	大賣/
2020/05/25	12	53.97	18	54.68	55.00	-6	2,007	-0.30%
2020/05/22	14	49.08	35	49.33	50.00	-21	1,813	-1.16%
2020/05/21	10	49.09	9	49.54	48.70	1	1,754	0.06%
2020/05/20	5	47.63	39	47.79	48.95	-34	1,708	-1.99%
2020/05/19	3	47.43	13	47.03	47.30	-10	1,679	-0.60%
2020/05/18	5	45.84	7	45.57	45.85	-2	1,647	-0.12%
2020/05/15	1	46.90	0	0.00	46.30	1	1,621	0.06%
2020/05/14	22	47.47	40	51.14	45.80	-18	1,553	-1.16%
2020/05/13	5	49.39	3	49.52	49.75	2	1,415	0.14%
2020/05/12	30	49.17	14	49.13	49.10	16	1,394	1.15%
2020/05/11	15	47.88	6	48.38	47.65	9	1,327	0.68%
2020/05/08	9	47.26	11	47.80	48.50	-2	1,294	-0.15%
2020/05/07	1	46.70	13	46.44	47.50	-12	1,266	-0.95%
2020/05/06	0	0.00	1	45.05	45.00	-1	1,224	-0.08%
2020/05/05	6	44.73	4	45.75	44.40	2	1,212	0.16%
2020/05/04	6	44.22	6	44.65	44.70	0	1,202	0.00%
2020/04/30	12	45.23	8	45.63	45.60	4	1,194	0.33%
2020/04/29	0	0.00	28	44.87	44.70	-28	1,185	-2.36%
2020/04/28	12.3	44.10	4	44.48	44.10	8.3	1,173	0.70%
2020/04/27	21.9	44.09	9	44.73	44.50	12.9	1,186	1.09%
2020/04/24	4	41.66	5	42.24	42.90	-1	1,146	-0.09%
2020/04/23	6	41.05	1	41.70	41.15	5	1,104	0.45%
2020/04/22	4	39.53	10	40.66	41.15	-6	1,091	-0.55%
2020/04/21	9	41.17	2	41.30	40.10	7	1,074	0.65%
2020/04/20	5	39.45	3	39.40	40.30	2	1,031	0.19%
2020/04/17	28	40.06	2	41.20	39.35	26	1,027	2.53%
2020/04/16	11	38.09	11	39.11	39.70	0	996	0.00%
2020/04/15	0	0.00	31	37.90	37.65	-31	971	-3.19%
2020/04/14	0	0.00	25	37.26	37.20	-25	975	-2.56%
2020/04/13	0	0.00	6	37.26	36.80	-6	982	-0.61%
2020/04/10	3	36.48	0	0.00	37.05	3	997	0.30%
2020/04/09	17	36.84	0	0.00	36.65	17	1,030	1.65%
2020/04/08	0	0.00	8	36.34	36.85	-8	1,049	-0.76%
2020/04/07	16	36.17	5	36.50	35.95	11	1,149	0.96%
2020/04/06	0	35.70	20	34.73	35.70	-20	1,189	-1.68%
2020/04/01	16	34.59	48	33.93	34.70	-32	1,289	-2.48%
2020/03/31	0	34.50	0	0.00	33.40	0	1,378	0.00%
2020/03/30	10	33.15	0	0.00	33.35	10	1,377	0.73%
2020/03/26	2	33.00	2	33.40	33.40	0	1,379	0.00%
2020/03/25	9	32.14	0	0.00	32.10	9	1,369	0.66%
2020/03/23	2	27.90	4	28.13	28.25	-2	1,370	-0.15%
2020/03/20	9	27.57	1	26.65	27.95	8	1,382	0.58%
2020/03/19	1	27.05	1	25.50	25.45	0	1,375	0.00%
2020/03/18	0	0.00	1	29.20	28.25	-1	1,374	-0.07%
2020/03/17	1	30.00	7	30.86	29.95	-6	1,388	-0.43%
2020/03/16	1	33.10	2	35.35	32.50	-1	1,435	-0.07%
2020/03/13	14	34.69	1	35.90	35.10	13	1,448	0.90%
2020/03/12	10	38.31	4	39.86	38.20	6	1,496	0.40%
2020/03/11	0	0.00	5	41.20	39.95	-5	1,584	-0.32%
2020/03/09	6	38.88	0	0.00	38.70	6	1,610	0.37%
2020/03/06	10	40.00	0	0.00	39.90	10	1,609	0.62%
2020/03/04	0	0.00	1	39.15	39.00	-1	1,612	-0.06%
2020/03/02	1	37.70	1	37.80	38.45	0	1,671	0.00%
2020/02/27	2	40.00	0	0.00	39.00	2	1,676	0.12%
2020/02/19	0	0.00	1	40.90	40.35	-1	1,721	-0.06%
2020/02/14	0	0.00	2	40.50	40.50	-2	1,741	-0.11%
2020/02/13	2	40.65	0	0.00	40.00	2	1,760	0.11%
2020/02/12	3	41.10	7	41.13	41.00	-4	1,803	-0.22%
2020/02/11	2	40.73	2	41.85	40.80	0	1,835	0.00%
2020/02/10	0	0.00	5	39.41	40.35	-5	1,957	-0.26%
2020/02/07	2	39.63	0	0.00	39.05	2	1,956	0.10%
2020/02/06	3	39.30	1	39.50	40.45	2	1,979	0.10%
2020/02/05	6	39.30	2	38.80	38.60	4	2,016	0.20%
2020/02/04	1	39.40	0	0.00	39.40	1	2,017	0.05%
2020/02/03	5	36.75	4	37.86	38.10	1	2,042	0.05%
2020/01/31	21	40.54	3	40.17	40.15	18	2,039	0.88%
2020/01/30	7	41.00	5	41.16	40.40	2	2,057	0.10%
2020/01/14	2	46.20	0	0.00	46.30	2	2,206	0.09%
2020/01/13	0	0.00	3	44.45	44.85	-3	2,358	-0.13%
2020/01/08	1	43.90	1	44.00	43.75	0	2,536	0.00%
2020/01/06	5	45.36	3	45.35	45.30	2	2,707	0.07%
2020/01/03	6	46.85	21	47.55	46.50	-15	2,716	-0.55%
2020/01/02	6	47.58	0	0.00	47.65	6	2,699	0.22%
2019/12/31	7	48.35	12	48.69	48.00	-5	2,729	-0.18%
2019/12/30	3	47.28	10	47.12	48.00	-7	2,613	-0.27%
2019/12/27	10	47.06	15	47.30	47.00	-5	2,569	-0.19%
2019/12/26	38	46.24	12	46.40	47.05	26	2,460	1.06%
2019/12/23	2	44.28	0	0.00	43.95	2	2,348	0.09%
2019/12/20	0	0.00	1	45.05	44.50	-1	2,340	-0.04%
2019/12/17	0	0.00	2	44.78	44.85	-2	2,319	-0.09%
2019/12/16	2	43.88	0	0.00	44.20	2	2,302	0.09%
2019/12/13	1	44.05	0	0.00	43.30	1	2,301	0.04%
2019/12/12	1	44.40	1	45.00	44.25	0	2,281	0.00%
2019/12/11	4	45.25	0	0.00	45.10	4	2,262	0.18%
2019/12/10	1	45.10	0	0.00	44.95	1	2,200	0.05%
2019/12/09	1	44.95	4	45.55	45.55	-3	2,183	-0.14%
2019/12/06	7	45.08	5	45.28	45.30	2	2,102	0.10%
2019/12/05	0	0.00	11	43.08	44.35	-11	2,006	-0.55%
2019/12/04	0	0.00	3	42.00	41.80	-3	1,939	-0.15%
2019/12/03	1	42.05	0	0.00	41.95	1	1,938	0.05%
2019/12/02	6	41.44	6	41.83	42.10	0	1,936	0.00%
2019/11/29	12	42.61	3	42.35	42.55	9	1,933	0.47%
2019/11/28	0	0.00	21	43.50	43.00	-21	1,921	-1.09%
2019/11/27	0	0.00	3	42.55	42.50	-3	1,873	-0.16%
2019/11/26	2	41.70	2	41.80	41.65	0	1,852	0.00%
2019/11/22	0	0.00	5	41.80	41.70	-5	1,834	-0.27%
2019/11/18	4	40.13	3	40.20	40.20	1	1,818	0.05%
2019/11/15	2	40.60	2	40.70	40.65	0	1,829	0.00%
2019/11/14	1	41.45	0	0.00	40.80	1	1,830	0.05%
2019/11/13	2	41.45	1	41.45	41.30	1	1,827	0.05%
2019/11/12	6	41.29	4	41.50	41.10	2	1,824	0.11%
2019/11/11	56	42.06	35	41.57	41.50	21	1,810	1.16%
2019/11/08	21	44.49	11	44.00	43.80	10	1,769	0.57%
2019/11/07	1	44.65	2	44.45	44.05	-1	1,739	-0.06%
2019/11/06	0	0.00	2	43.28	42.55	-2	1,616	-0.12%
2019/11/05	4	44.00	8	43.99	43.50	-4	1,607	-0.25%
2019/11/04	5	43.97	5	44.27	44.00	0	1,591	0.00%
2019/11/01	2	43.20	1	43.50	43.40	1	1,555	0.06%
2019/10/31	7	43.24	7	43.23	43.15	0	1,555	0.00%
2019/10/30	4	42.58	2	42.55	42.70	2	1,524	0.13%
2019/10/29	5	42.00	4	42.48	42.35	1	1,520	0.07%
2019/10/28	4	42.05	8	42.29	42.05	-4	1,511	-0.26%
2019/10/25	1	43.70	0	0.00	43.40	1	1,486	0.07%
2019/10/22	5	44.75	39.1	44.48	44.75	-34.1	1,473	-2.31%
2019/10/21	29	46.09	22	44.68	44.00	7	1,507	0.46%
2019/10/18	17	47.68	7	47.19	47.50	10	1,387	0.72%
2019/10/17	1	44.05	0	0.00	44.15	1	1,326	0.08%
2019/10/16	9	45.32	2	44.25	44.95	7	1,309	0.53%
2019/10/15	53	45.00	10	44.93	44.25	43	1,262	3.41%
2019/10/14	6	39.85	30	41.62	42.35	-24	1,134	-2.12%
2019/10/09	16	38.84	0	0.00	38.50	16	1,050	1.52%
2019/10/08	4	39.34	3	39.40	39.00	1	1,019	0.10%
2019/10/07	59	39.88	25	39.70	39.70	34	1,006	3.38%
2019/10/04	4	37.94	0	0.00	37.65	4	947	0.42%
2019/10/03	11	38.07	0	0.00	37.80	11	943	1.17%
2019/10/02	3	38.52	0	0.00	38.60	3	936	0.32%
2019/10/01	5	38.69	0	0.00	38.60	5	931	0.54%
2019/09/26	10	40.30	0	0.00	40.30	10	913	1.09%
2019/09/25	0	0.00	2	42.50	40.60	-2	906	-0.22%
2019/09/24	1	41.30	13	41.87	41.30	-12	894	-1.34%
2019/09/23	1	41.15	0	0.00	41.25	1	879	0.11%
2019/09/19	1	40.00	0	0.00	40.05	1	867	0.12%
2019/09/18	8	39.09	3	39.52	39.60	5	868	0.58%
2019/09/16	4	39.90	0	0.00	40.00	4	856	0.47%
2019/09/12	5	41.35	0	0.00	41.25	5	843	0.59%
2019/09/11	10	42.09	0	0.00	41.80	10	838	1.19%
2019/09/10	0	0.00	2	42.65	42.50	-2	827	-0.24%
2019/09/09	8	42.48	2	43.35	42.55	6	822	0.73%
2019/09/06	0	0.00	1	45.20	44.35	-1	804	-0.12%
2019/09/05	1	45.10	0	0.00	45.05	1	800	0.12%
2019/09/03	2	45.25	0	0.00	45.00	2	792	0.25%
2019/08/30	7	44.09	0	0.00	44.00	7	781	0.90%
2019/08/27	2	44.40	0	0.00	43.60	2	772	0.26%
2019/08/26	2	44.13	0	0.00	44.10	2	768	0.26%
2019/08/23	0	0.00	1	46.45	46.50	-1	758	-0.13%
2019/08/20	2	45.30	0	0.00	45.20	2	732	0.27%
2019/08/19	0	0.00	3	46.92	47.90	-3	704	-0.43%
2019/08/14	1	45.65	1	44.20	44.20	0	674	0.00%
2019/08/13	0	0.00	2	44.90	45.10	-2	664	-0.30%
2019/08/12	2	41.90	3	43.37	43.65	-1	653	-0.15%
2019/08/08	1	42.30	0	0.00	42.05	1	651	0.15%
2019/08/06	2	42.58	1	43.00	43.20	1	664	0.15%
2019/08/05	4	45.46	1	45.00	44.20	3	673	0.45%
2019/08/02	7	46.85	0	0.00	46.15	7	666	1.05%
2019/07/31	1	46.90	1	48.10	47.80	0	650	0.00%
2019/07/30	16	47.42	0	0.00	47.05	16	636	2.51%
2019/07/29	62	51.32	1	49.70	49.70	61	612	9.96%
2019/07/26	48	52.44	11	52.50	52.60	37	585	6.32%
2019/07/25	6	51.62	1	51.60	51.60	5	543	0.92%
2019/07/24	1	52.40	2	51.40	51.10	-1	521	-0.19%
2019/07/23	7	50.81	13	51.20	50.70	-6	493	-1.22%
2019/07/22	7	47.76	6	48.57	49.50	1	398	0.25%
2019/07/19	2	44.60	7	45.39	45.00	-5	345	-1.45%
2019/07/18	0	0.00	4	44.30	42.20	-4	283	-1.41%
2019/07/17	0	0.00	1	43.20	43.20	-1	274	-0.36%
2019/07/11	0	0.00	4	42.55	42.10	-4	285	-1.40%
2019/06/24	0	0.00	2	41.53	41.40	-2	350	-0.57%
2019/06/20	1	40.55	2	40.60	40.75	-1	348	-0.29%
2019/06/19	0	0.00	9	40.30	40.30	-9	348	-2.58%
2019/06/18	0	0.00	2	40.60	40.05	-2	349	-0.57%
2019/06/14	0	0.00	1	40.00	40.00	-1	355	-0.28%
2019/06/06	0	0.00	1	38.45	38.45	-1	368	-0.27%
2019/06/03	0	0.00	1	38.15	38.60	-1	374	-0.27%
2019/05/30	1	38.00	0	0.00	38.00	1	383	0.26%
2019/05/24	1	38.40	1	38.20	38.00	0	418	0.00%
2019/05/23	0	0.00	1	38.00	38.10	-1	420	-0.24%
2019/05/21	2	38.10	1	38.05	38.60	1	423	0.24%
2019/05/20	0	0.00	1	38.65	38.50	-1	425	-0.24%
2019/05/17	1	38.90	1	39.30	38.90	0	434	0.00%
2019/05/15	1	39.35	0	0.00	40.95	1	465	0.21%
2019/05/14	0	0.00	1	35.00	38.65	-1	454	-0.22%
2019/05/13	0	0.00	1	36.05	35.15	-1	441	-0.23%
2019/05/10	0	0.00	10	39.61	39.05	-10	420	-2.38%
2019/05/09	1	39.60	0	0.00	40.00	1	420	0.24%
2019/05/06	0	0.00	1	42.60	41.25	-1	424	-0.24%
2019/05/03	0	0.00	5	42.74	42.60	-5	421	-1.19%
2019/05/02	0	0.00	3	42.90	42.60	-3	421	-0.71%
2019/04/29	6	41.48	0	0.00	41.75	6	429	1.40%
2019/04/26	0	0.00	19	43.68	43.30	-19	422	-4.49%
2019/04/24	5	43.20	0	0.00	43.10	5	418	1.20%
2019/04/22	10	44.10	0	0.00	44.00	10	411	2.43%
2019/04/17	5	43.46	0	0.00	43.30	5	406	1.23%
2019/04/15	2	42.65	0	0.00	41.95	2	396	0.50%
2019/04/11	1	42.95	1	42.70	42.65	0	402	0.00%
2019/04/10	5	42.00	0	0.00	43.00	5	400	1.25%
2019/04/09	5	43.00	0	0.00	43.00	5	412	1.21%
2019/04/08	0	0.00	4	44.39	44.05	-4	417	-0.96%
2019/04/03	0	0.00	7	40.98	42.95	-7	383	-1.83%
2019/04/02	1	39.50	0	0.00	39.05	1	371	0.27%
2019/04/01	3	39.53	0	0.00	39.50	3	378	0.79%
2019/03/29	2	39.60	0	0.00	39.70	2	380	0.53%
2019/03/28	3	39.40	1	39.30	39.20	2	384	0.52%
2019/03/25	0	0.00	2	38.68	38.55	-2	422	-0.47%
2019/03/15	0	0.00	1	38.70	38.65	-1	521	-0.19%
2019/03/14	1	38.95	0	0.00	38.95	1	526	0.19%
2019/03/07	5	41.04	0	0.00	40.30	5	617	0.81%
2019/03/05	0	0.00	1	42.25	41.00	-1	624	-0.16%
2019/02/26	0	0.00	2	40.15	40.40	-2	639	-0.31%
2019/02/22	1	41.70	1	42.40	41.75	0	707	0.00%
2019/02/21	2	41.95	0	0.00	41.85	2	719	0.28%
2019/02/18	0	0.00	1	41.25	41.40	-1	725	-0.14%
2019/02/15	7	42.10	2	42.18	42.00	5	721	0.69%
2019/02/14	1	46.30	0	0.00	46.15	1	699	0.14%
2019/02/13	0	44.75	0	0.00	44.70	0	688	0.00%
2019/01/30	2	42.90	1	43.30	41.70	1	686	0.15%
2019/01/16	1	43.90	1	43.70	43.25	0	730	0.00%
2019/01/09	0	0.00	1	43.40	43.40	-1	728	-0.14%
2019/01/04	1	41.00	0	0.00	41.00	1	740	0.13%
2018/12/28	0	0.00	3	44.95	44.70	-3	745	-0.40%
2018/12/27	1	42.20	0	0.00	45.50	1	741	0.13%
2018/12/26	1	42.10	1	41.40	41.40	0	746	0.00%
2018/12/24	1	46.15	0	0.00	45.95	1	753	0.13%
2018/12/21	0	0.00	1	45.90	46.80	-1	748	-0.13%
2018/12/19	1	46.80	0	0.00	46.25	1	732	0.14%
2018/12/18	2	48.00	1	48.60	46.75	1	725	0.14%
2018/12/17	2	50.45	0	0.00	49.80	2	712	0.28%
2018/12/14	3	52.27	0	0.00	50.70	3	708	0.42%
2018/12/13	3	54.03	2	54.80	52.00	1	696	0.14%
2018/12/12	1	50.20	6	49.75	50.70	-5	646	-0.77%
2018/12/11	2	46.28	0	0.00	46.10	2	626	0.32%
2018/12/07	0	0.00	2	46.35	46.50	-2	619	-0.32%
2018/12/06	1	46.75	0	0.00	45.35	1	614	0.16%
2018/12/05	0	0.00	1	50.00	49.40	-1	599	-0.17%
2018/12/03	9	49.25	0	0.00	49.25	9	558	1.61%
2018/11/30	0	0.00	2	44.40	44.80	-2	550	-0.36%
2018/11/29	2	41.25	3	41.02	40.75	-1	538	-0.19%
2018/11/27	0	0.00	2	40.65	40.70	-2	528	-0.38%
2018/11/23	0	0.00	13	38.40	38.55	-13	516	-2.52%
2018/11/22	16	40.39	1	40.25	39.45	15	504	2.97%
2018/11/21	25	36.76	1	37.65	38.50	24	451	5.32%
2018/11/20	1	34.00	8	34.41	35.00	-7	412	-1.70%
2018/11/19	0	0.00	3	31.42	31.85	-3	399	-0.75%
2018/11/16	0	0.00	4	30.86	30.60	-4	401	-1.00%
2018/11/14	0	0.00	2	31.15	30.70	-2	402	-0.50%
2018/11/13	0	0.00	1	31.20	31.00	-1	418	-0.24%
2018/11/12	1	31.40	1	31.70	31.80	0	422	0.00%
2018/11/08	0	0.00	1	32.90	32.70	-1	441	-0.23%
2018/11/07	0	0.00	5	32.02	32.80	-5	438	-1.14%
2018/11/06	0	0.00	3	31.88	31.55	-3	447	-0.67%
2018/11/05	1	32.75	4	32.88	32.40	-3	445	-0.67%
2018/10/31	16	33.31	3	31.65	33.00	13	440	2.95%
2018/10/30	1	30.65	3	30.75	30.50	-2	432	-0.46%
2018/10/29	3	32.30	11	31.89	31.50	-8	424	-1.88%
2018/10/26	3	35.85	0	0.00	34.65	3	411	0.73%
2018/10/24	1	38.15	0	0.00	38.45	1	402	0.25%
2018/10/23	4	38.80	0	0.00	38.55	4	403	0.99%
2018/10/19	0	0.00	3	39.03	39.30	-3	405	-0.74%
2018/10/18	0	0.00	1	40.35	39.65	-1	402	-0.25%
2018/10/17	0	0.00	1	41.00	39.55	-1	403	-0.25%
2018/10/15	0	0.00	4	39.65	39.80	-4	426	-0.94%
2018/10/12	1	36.95	0	0.00	39.45	1	427	0.23%
2018/10/11	0	0.00	17	38.00	38.00	-17	419	-4.06%
2018/10/09	3	42.55	0	0.00	42.20	3	425	0.71%
2018/10/05	3	43.50	2	44.20	43.30	1	469	0.21%
2018/10/04	2	46.25	3	46.55	45.25	-1	464	-0.22%
2018/10/03	1	49.90	1	47.10	47.15	0	448	0.00%
2018/10/02	1	50.20	0	0.00	50.50	1	429	0.23%
2018/09/27	0	0.00	1	51.10	51.40	-1	425	-0.23%
2018/09/19	1	53.50	0	0.00	52.50	1	496	0.20%
2018/09/14	1	54.00	0	0.00	54.00	1	509	0.20%
2018/09/11	0	0.00	1	51.30	53.00	-1	531	-0.19%
2018/08/27	1	57.60	1	57.90	57.90	0	544	0.00%
2018/08/24	1	56.80	0	0.00	57.30	1	547	0.18%
2018/08/17	0	0.00	1	60.60	59.00	-1	530	-0.19%
2018/08/16	2	59.60	2	59.55	60.00	0	525	0.00%
2018/08/15	1	62.20	1	64.50	62.00	0	515	0.00%
2018/08/13	2	66.70	0	0.00	65.00	2	509	0.39%
2018/08/07	5	70.50	1	71.20	70.50	4	499	0.80%
2018/08/06	1	70.20	0	0.00	70.10	1	498	0.20%
2018/07/24	1	71.60	1	71.10	71.50	0	539	0.00%
2018/07/23	2	70.00	0	0.00	71.20	2	547	0.37%
2018/07/20	1	75.50	0	0.00	75.40	1	547	0.18%
2018/07/19	2	75.00	0	0.00	75.00	2	575	0.35%
2018/07/18	2	77.20	0	0.00	76.90	2	608	0.33%
2018/07/16	1	78.20	2	79.15	77.40	-1	641	-0.16%
2018/07/13	1	76.00	8	76.46	76.90	-7	623	-1.12%
2018/07/12	5	74.18	1	72.30	73.30	4	597	0.67%
2018/07/05	0	0.00	2	69.90	68.50	-2	623	-0.32%
2018/07/03	2	69.30	0	0.00	69.30	2	627	0.32%
2018/07/02	1	72.50	0	0.00	70.60	1	633	0.16%
2018/06/29	19	74.37	2	73.85	73.80	17	637	2.67%
2018/06/28	0	0.00	4	72.10	72.80	-4	591	-0.68%
2018/06/27	1	66.20	0	0.00	66.20	1	582	0.17%
2018/06/26	1	66.20	4	66.85	66.50	-3	576	-0.52%
2018/06/25	1	68.40	0	0.00	68.00	1	574	0.17%
2018/06/22	1	69.40	4	68.90	68.80	-3	576	-0.52%
2018/06/20	2	72.95	1	72.30	71.70	1	567	0.18%
2018/06/12	0	0.00	1	77.50	76.80	-1	566	-0.18%
2018/06/11	2	78.00	2	77.50	77.10	0	571	0.00%
2018/06/07	1	77.10	0	0.00	78.20	1	601	0.17%
2018/06/04	0	0.00	1	76.10	76.60	-1	634	-0.16%
2018/05/30	0	0.00	1	72.50	73.00	-1	641	-0.16%
2018/05/24	0	0.00	2	76.80	76.60	-2	635	-0.31%
2018/05/23	0	0.00	2	78.25	77.50	-2	635	-0.31%
2018/05/22	2	77.00	1	77.20	77.10	1	632	0.16%
2018/05/15	1	75.50	0	0.00	75.00	1	695	0.14%
2018/05/10	1	76.30	2	76.10	79.10	-1	751	-0.13%
2018/05/09	0	0.00	3	75.50	75.10	-3	756	-0.40%
2018/05/08	1	75.70	0	0.00	75.30	1	780	0.13%
2018/05/03	1	75.00	0	0.00	75.10	1	890	0.11%
2018/05/02	0	0.00	2	74.00	74.40	-2	897	-0.22%
2018/04/30	0	0.00	2	74.10	72.90	-2	897	-0.22%
2018/04/27	0	0.00	2	73.00	73.00	-2	902	-0.22%
2018/04/26	2	73.00	1	72.00	71.50	1	911	0.11%
2018/04/25	1	73.30	1	71.90	74.00	0	897	0.00%
2018/04/24	1	79.10	7	76.14	74.90	-6	872	-0.69%
2018/04/23	8	81.76	1	82.50	81.10	7	837	0.84%
2018/04/18	1	91.10	0	0.00	91.40	1	799	0.13%
2018/04/17	2	91.00	0	0.00	90.60	2	824	0.24%
2018/04/16	5	95.30	0	0.00	94.50	5	831	0.60%
2018/04/13	1	94.40	0	0.00	94.40	1	854	0.12%
2018/04/12	0	0.00	1	94.20	94.20	-1	854	-0.12%
2018/04/11	1	92.20	0	0.00	92.20	1	891	0.11%
2018/03/31	0	0.00	1	95.20	95.20	-1	945	-0.11%
2018/03/22	0	0.00	1	94.40	93.90	-1	948	-0.11%
2018/03/19	2	96.15	0	0.00	95.80	2	942	0.21%
2018/03/15	6	99.10	0	0.00	98.70	6	941	0.64%
2018/03/14	0	0.00	1	99.90	99.60	-1	950	-0.11%
2018/03/13	1	99.60	5	99.28	98.80	-4	952	-0.42%
2018/03/12	0	0.00	1	99.50	97.80	-1	933	-0.11%
2018/03/06	2	89.20	2	89.10	89.40	0	917	0.00%
2018/03/05	2	89.55	0	0.00	88.40	2	919	0.22%
2018/02/26	0	0.00	1	94.30	94.90	-1	968	-0.10%
2018/02/22	1	92.30	0	0.00	92.60	1	990	0.10%
2018/02/21	0	0.00	1	94.40	93.60	-1	1,002	-0.10%
2018/02/08	0	0.00	3	92.50	92.50	-3	989	-0.30%
2018/02/07	1	92.60	0	0.00	90.70	1	983	0.10%
2018/02/06	3	95.33	1	91.50	91.40	2	964	0.21%
2018/02/05	4	101.00	1	100.00	101.50	3	935	0.32%
2018/02/02	0	0.00	2	105.50	104.00	-2	930	-0.21%
2018/02/01	1	105.50	3	106.00	106.00	-2	926	-0.22%
2018/01/30	1	104.50	0	0.00	104.00	1	901	0.11%
2018/01/29	10	107.65	1	108.00	104.50	9	887	1.01%
2018/01/26	7	111.00	0	0.00	111.00	7	821	0.85%
2018/01/25	8	113.06	0	0.00	112.00	8	804	0.99%
2018/01/24	1	113.00	4	114.38	114.50	-3	803	-0.37%
2018/01/23	3	113.67	0	0.00	113.50	3	813	0.37%
2018/01/22	2	114.00	8	115.44	115.00	-6	844	-0.71%
2018/01/18	3	113.67	1	115.00	113.00	2	841	0.24%
2018/01/17	1	113.00	0	0.00	113.00	1	870	0.11%
2018/01/16	1	113.50	0	0.00	114.00	1	880	0.11%
2018/01/15	1	114.50	3	115.17	114.00	-2	896	-0.22%
2018/01/12	3	113.67	0	0.00	114.50	3	913	0.33%
2018/01/11	3	113.83	10	115.50	113.50	-7	955	-0.73%
2018/01/10	6	112.67	1	114.50	112.50	5	940	0.53%
2018/01/09	8	115.19	0	0.00	113.50	8	951	0.84%
2018/01/08	4	117.38	0	0.00	117.00	4	945	0.42%
2018/01/05	0	0.00	1	122.50	119.50	-1	946	-0.11%
2018/01/04	1	115.50	3	118.33	120.50	-2	925	-0.22%
2018/01/03	0	0.00	4	117.00	116.50	-4	931	-0.43%
2018/01/02	2	114.75	0	0.00	114.50	2	943	0.21%